Volume | 61,835 |
|
|||||
News | - | ||||||
Day High | 6.7172 | Low High |
|||||
Day Low | 6.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ngex Minerals Ltd (QX) | NGXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.70 | 6.66 | 6.7172 | 6.7172 | 6.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
109 | 61,835 | US$ 6.6799 | US$ 413,054 | - | 3.80 - 7.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:51:08 | average | 1,930 | US$ 6.695694 | USD |
Ngex Minerals (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGXXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 7.35 | 6.60 | 7.08 | 48,209 | -0.5828 | -7.98% |
1 Month | 6.52 | 7.77 | 6.358 | 6.95 | 23,663 | 0.1972 | 3.02% |
3 Months | 5.65 | 7.77 | 4.47 | 6.48 | 23,797 | 1.07 | 18.89% |
6 Months | 4.23 | 7.77 | 4.15 | 6.13 | 21,383 | 2.49 | 58.80% |
1 Year | 4.6006 | 7.77 | 3.80 | 5.71 | 17,478 | 2.12 | 46.01% |
3 Years | 0.4593 | 10.13 | 0.4335 | 4.01 | 15,783 | 6.26 | 1,362.49% |
5 Years | 0.2228 | 10.13 | 0.16132 | 3.12 | 16,172 | 6.49 | 2,914.90% |