We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.95 | 0.95 | 0.9 | 11217 | 0.94847323 | CS |
12 | 0.278985 | 41.5765668428 | 0.671015 | 0.95 | 0.0001 | 15174 | 0.88089223 | CS |
26 | 0.15 | 18.75 | 0.8 | 0.95 | 0.0001 | 10918 | 0.85291433 | CS |
52 | 0.12 | 14.4578313253 | 0.83 | 1.1 | 0.0001 | 10581 | 0.83886439 | CS |
156 | -0.43 | -31.1594202899 | 1.38 | 1.8 | 0.0001 | 9573 | 0.9329067 | CS |
260 | -0.61 | -39.1025641026 | 1.56 | 1.8 | 0.0001 | 13489 | 1.16785073 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 161.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0043 (-6.52%) | 152.25M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 118.36M |
NSAVNet Savings Link Inc (PK) | US$ 0.0005 (0.00%) | 112.85M |
TKMOTekumo Inc (PK) | US$ 0.0003 (0.00%) | 112.4M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions