We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.0825 | 1.23734533183 | 6.6675 | 6.89 | 6.38 | 4432 | 6.79691414 | DR |
12 | 1.19 | 21.4028776978 | 5.56 | 6.89 | 5.56 | 1974 | 6.68950701 | DR |
26 | 1.825 | 37.0558375635 | 4.925 | 6.89 | 4.925 | 1033 | 6.05538387 | DR |
52 | -1.9 | -21.9653179191 | 8.65 | 8.96 | 4.9 | 1298 | 6.76150066 | DR |
156 | -13.31 | -66.3509471585 | 20.06 | 20.06 | 4.9 | 1924 | 10.46031036 | DR |
260 | -14.7 | -68.5314685315 | 21.45 | 22.96 | 4.9 | 1746 | 12.55222548 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions