Volume | 31,857 |
|
|||||
News | - | ||||||
Day High | 1.78 | Low High |
|||||
Day Low | 1.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nu Ride Inc (PK) | NRDE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.65 | 1.65 | 1.78 | 1.74 | 1.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
128 | 31,857 | US$ 1.7397 | US$ 55,423 | - | 0.80 - 2.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:28 | 1,059 | US$ 1.74 | USD |
Nu Ride (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRDE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.82 | 1.85 | 1.15 | 1.77 | 21,206 | -0.08 | -4.40% |
1 Month | 1.815 | 1.99 | 0.80 | 1.77 | 32,434 | -0.075 | -4.13% |
3 Months | 1.75 | 2.80 | 0.80 | 1.98 | 104,883 | -0.01 | -0.57% |
6 Months | 1.75 | 2.80 | 0.80 | 1.98 | 104,883 | -0.01 | -0.57% |
1 Year | 1.75 | 2.80 | 0.80 | 1.98 | 104,883 | -0.01 | -0.57% |
3 Years | 1.75 | 2.80 | 0.80 | 1.98 | 104,883 | -0.01 | -0.57% |
5 Years | 1.75 | 2.80 | 0.80 | 1.98 | 104,883 | -0.01 | -0.57% |