Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 280,154 |
|
|||||
| News | - | ||||||
| Day High | 0.3237 | Low High |
|||||
| Day Low | 0.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanalysis Scientific Corporation (QX) | NSCIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0306 | -9.40% | 0.295 | 15:18:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3237 | 0.29 | 0.3237 | 0.295 | 0.3256 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 280,154 | US$ 0.314064 | US$ 87,986 | - | 0.251 - 0.495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:44:47 | 4,000 | US$ 0.295 | USD |
Nanalysis Scientific (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 09:30 | AllPennyStocks.com | AI Revolutionizes Drug Detection with Compact NMR and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSCIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3229 | 0.333 | 0.29 | 0.3266958 | 58,684 | -0.0279 | -8.64% |
| 1 Month | 0.31 | 0.333 | 0.251 | 0.2822587 | 130,438 | -0.015 | -4.84% |
| 3 Months | 0.394 | 0.44 | 0.251 | 0.2958306 | 101,032 | -0.099 | -25.13% |
| 6 Months | 0.3001 | 0.45 | 0.251 | 0.2992985 | 64,373 | -0.0051 | -1.70% |
| 1 Year | 0.43555 | 0.495 | 0.251 | 0.3247816 | 46,944 | -0.14055 | -32.27% |
| 3 Years | 0.38435 | 1.3729 | 0.251 | 0.7239479 | 58,934 | -0.08935 | -23.25% |
| 5 Years | 0.3945 | 1.3729 | 0.251 | 0.7170063 | 53,028 | -0.0995 | -25.22% |
