Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
52 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 | 0 | CS |
156 | -0.000399 | -99.75 | 0.0004 | 0.0004 | 1.0E-6 | 3563 | 6.415E-5 | CS |
260 | -0.001699 | -99.9411764706 | 0.0017 | 0.00635 | 1.0E-6 | 179309 | 0.00270929 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0006 (100.00%) | 283.05M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 106.4M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00225 (-2.17%) | 94.21M |
HMBLHUMBL Inc (PK) | US$ 0.00035 (0.00%) | 54.47M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions