We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 22.5 | 22.5 | 22.5 | 800 | 22.5 | CS |
4 | 0 | 0 | 22.5 | 22.5 | 22.5 | 800 | 22.5 | CS |
12 | 0 | 0 | 22.5 | 22.5 | 22.5 | 800 | 22.5 | CS |
26 | 1 | 4.6511627907 | 21.5 | 23 | 21.5 | 500 | 22.5 | CS |
52 | -0.5 | -2.17391304348 | 23 | 23 | 21.5 | 467 | 22.32370561 | CS |
156 | 2.5 | 12.5 | 20 | 25.5 | 17 | 1016 | 19.04189659 | CS |
260 | 2.2 | 10.8374384236 | 20.3 | 25.5 | 17 | 563 | 19.79947624 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | US$ 0.0003 (20.00%) | 318.46M |
ABQQAB International Group Corporation (PK) | US$ 0.0006 (-14.29%) | 203.1M |
HMBLHUMBL Inc (PK) | US$ 0.0008 (-11.11%) | 177.85M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 100.2M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (0.00%) | 92.1M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions