Volume | 233 |
|
|||||
News | - | ||||||
Day High | 265.00 | Low High |
|||||
Day Low | 255.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pardee Resource Co Inc (PK) | PDER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
255.00 | 255.00 | 265.00 | 262.00 | 260.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 233 | US$ 259.7887 | US$ 60,531 | - | 216.15 - 274.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:56:03 | 3 | US$ 262.00 | USD |
Pardee Resource (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 252.51 | 265.00 | 250.00 | 258.02 | 178 | 9.49 | 3.76% |
1 Month | 255.00 | 271.00 | 245.00 | 262.36 | 263 | 7.00 | 2.75% |
3 Months | 267.00 | 271.00 | 239.00 | 258.00 | 172 | -5.00 | -1.87% |
6 Months | 240.00 | 274.99 | 228.00 | 255.17 | 129 | 22.00 | 9.17% |
1 Year | 238.00 | 274.99 | 216.15 | 246.40 | 136 | 24.00 | 10.08% |
3 Years | 193.70 | 283.50 | 165.00 | 238.09 | 150 | 68.30 | 35.26% |
5 Years | 164.00 | 283.50 | 115.00 | 189.95 | 212 | 98.00 | 59.76% |