Prysmian SPA Milano (PK) Quote - PRYMY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Prysmian SPA Milano (PK) (PRYMY) Share Price

Prysmian SPA Milano (PK) (PRYMY)

30.92

-0.29

(-0.93%)

Closed June 29 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.92

Bid

30.50

Ask

31.35

Volume

13,587

30.732 Day's Range 31.10

0.00 52 Week Range 0.00

Previous Close

31.21

Open

30.732

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

US$ 420,381

VWAP

30.94

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

traderking60

traderking60 5 minutes ago

Verizon Hit With $847M Patent Verdict In EDTX

https://www.law360.com/articles/1853049

$VPLM

Huggy Bear

Huggy Bear 6 minutes ago

Including you apparently.

tenac

tenac 7 minutes ago

Just As I Am - Brian Doerksen

[yt]VP4jPnb04cw[/yt]

tenac

tenac 7 minutes ago

Just As I Am - Brian Doerksen

[yt]VP4jPnb04cw[/yt]

nowwhat2

nowwhat2 7 minutes ago

8 1/2 hours later

https://investorshub.advfn.com/uimage/uploads/2024/6/28/nbqpjbtc_666_28_1m_630pm_SNIP_3_lines_62.jpg

8 1/2 hours later and actually that line should be here

https://investorshub.advfn.com/uimage/uploads/2024/6/29

2020trader

2020trader 10 minutes ago

management should resign; clnv shareholders must like investing in a hobby

tenac

tenac 11 minutes ago

“Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”

2020trader

2020trader 11 minutes ago

the pumpers here are worthless, just like management's performance

tenac

tenac 11 minutes ago

“Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”

StayHumble

StayHumble 12 minutes ago

Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

tenac

tenac 12 minutes ago

Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.

tenac

tenac 12 minutes ago

Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.

upper11

upper11 12 minutes ago

It’s the long game bud
It’s how life changing money is made in the otc
It doesn’t work every time but when it does
Well I don’t have to explain that
It’s about the data

tenac

tenac 14 minutes ago

Love is not only something you feel, it is something you do.
-David Wilkerson-

tenac

tenac 14 minutes ago

Love is not only something you feel, it is something you do.
-David Wilkerson-

tenac

tenac 15 minutes ago

The world is not a play-ground; it is a school-room. Life is not a holiday, but an education. And the one eternal lesson for us all is how better we can love.
-Henry Drummond-

Prysmian SPA Milano (PK)

CANN24 - Julho 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions