Backstageplay (CE) Quote - PRYNF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.0524

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.0524 52 Week Range 0.0524

Market Cap

1.084M

Previous Close

0.0524

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

20,687,833

Dividend Yield

PE Ratio

-15.79

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-79k

Backstageplay has licensed, customized and maintains a social gaming platform. The platform uses at its core, commercial grade online gaming technologies which serve up games and other content while using software and back office systems which manage players and their gaming activity. The Backstagep... Backstageplay has licensed, customized and maintains a social gaming platform. The platform uses at its core, commercial grade online gaming technologies which serve up games and other content while using software and back office systems which manage players and their gaming activity. The Backstageplay system provides a technology infrastructure allowing businesses or their entertainment professionals to generate subscription, top up and advertising revenue while Artists generate fan loyalty. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.backstageplay.com

Headquarters

Vancouver, British Columbia, Can

Founded

Backstageplay Inc (CE) is listed in the Prepackaged Software sector of the OTCMarkets with ticker PRYNF. The last closing price for Backstageplay (CE) was US$0.05. Over the last year, Backstageplay (CE) shares have traded in a share price range of US$ 0.0524 to US$ 0.0524.

Backstageplay (CE) currently has 20,687,833 shares outstanding. The market capitalization of Backstageplay (CE) is US$1.08 million. Backstageplay (CE) has a price to earnings ratio (PE ratio) of -15.79.

Oramericas Corp (PRYND: OTC Link) | Symbol Change

Tue, Jan 08, 2013 12:00 - Oramericas Corp (PRYND: OTC Link) - Symbol Change - The symbol, PRYND, is no longer a valid symbol for Oramericas Corp. As of Tue, Jan 08, 2013, the new trading symbol...

Deleted Symbol

Mon, Dec 10, 2012 12:00 - Parlay Entertainment Inc. (PRYNF: OTC Link) - Deleted Symbol - As of Mon, Dec 10, 2012, PRYNF is no longer a valid symbol. You may find a complete list of deleted symbols...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0524	0.0524	0.0524	0	0	CS
26	0	0	0.0524	0.0524	0.0524	0	0	CS
52	0	0	0.0524	0.0524	0.0524	1042	0.0524	CS
156	-0.25238	-82.8072708183	0.30478	0.30478	0.021	520	0.05828024	CS
260	0.0385	276.978417266	0.0139	0.30478	0.0136	2413	0.09931873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M