Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.0177 | Low High |
|||||
Day Low | 0.0177 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psyence Group Inc (PK) | PSYGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.02015 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | US$ 0.0177 | US$ 18 | - | 0.0127 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:47 | 1,000 | US$ 0.0177 | USD |
Psyence (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02015 | 0.02015 | 0.0177 | 0.02015 | 884 | -0.00245 | -12.16% |
1 Month | 0.0142 | 0.0224 | 0.0127 | 0.0213165 | 192,320 | 0.0035 | 24.65% |
3 Months | 0.028 | 0.0473 | 0.0127 | 0.0285595 | 66,891 | -0.0103 | -36.79% |
6 Months | 0.119 | 0.119 | 0.0127 | 0.0400824 | 56,868 | -0.1013 | -85.13% |
1 Year | 0.0936 | 0.22 | 0.0127 | 0.0424196 | 35,629 | -0.0759 | -81.09% |
3 Years | 0.2038 | 0.8921 | 0.01 | 0.0471558 | 19,373 | -0.1861 | -91.32% |
5 Years | 0.2038 | 0.8921 | 0.01 | 0.0471558 | 19,373 | -0.1861 | -91.32% |