![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0075 | 0.0075 | 0.0075 | 200 | 0.0075 | CS |
4 | -0.0001 | -1.31578947368 | 0.0076 | 0.0076 | 0.0075 | 1504 | 0.0075 | CS |
12 | -0.00725 | -49.1525423729 | 0.01475 | 0.02 | 0.0075 | 2606 | 0.00855427 | CS |
26 | -0.0205 | -73.2142857143 | 0.028 | 0.028 | 0.0075 | 18755 | 0.00946439 | CS |
52 | -0.0201 | -72.8260869565 | 0.0276 | 0.0473 | 0.0075 | 37693 | 0.02028702 | CS |
156 | -0.1209 | -94.1588785047 | 0.1284 | 0.8921 | 0.0075 | 22558 | 0.03423018 | CS |
260 | -0.1963 | -96.3199214917 | 0.2038 | 0.8921 | 0.0075 | 20722 | 0.03449612 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 60.44M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 48.59M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions