ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
-0.79%
US Tech 100
20,022.40
-2.72%
S&P 500
5,861.57
-1.59%
US Dollar vs CAD
1.44456
0.01%
Bitcoin
79,733.95
-5.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Pt Astra International TBK (PK) (PTAIY) Share Price

Pt Astra International TBK (PK)

Pt Astra International TBK (PK) (PTAIY)

USOTC
5.498
-0.262
(-4.55%)
Closed February 28 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.498
Bid
5.38
Ask
5.69
Volume
20,179
5.38 Day's Range 5.57
5.00 52 Week Range 7.37
Market Cap
11.129B
Previous Close
5.76
Open
5.57
Last Trade
43
@
5.49
Last Trade Time
Financial Volume
US$ 111,362
VWAP
5.5187
Average Volume (3m)
59,821
Shares Outstanding
2,024,177,657
Dividend Yield
7.99%
PE Ratio
0.00
Earnings Per Share (EPS)
16.72k
Revenue
316.57T
Net Profit
33.84T

About Pt Astra International TBK (PK)

Sector
Cmp Facilities Mgmt Service
Industry
Holding,other Invest Offices
Website
www.astra.co.id
Headquarters
Jakarta, Java, Idn
Founded
1993
Pt Astra International TBK (PK) is listed in the Cmp Facilities Mgmt Service sector of the OTCMarkets with ticker PTAIY. The last closing price for Pt Astra International TBK (PK) was US$5.76. Over the last year, Pt Astra International TBK (PK) shares have traded in a share price range of US$ 5.00 to US$ 7.37.

Pt Astra International TBK (PK) currently has 2,024,177,657 shares outstanding. The market capitalization of Pt Astra International TBK (PK) is US$11.66 billion. Pt Astra International TBK (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

PTAIY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.132-2.344582593255.6365.38183995.6985285DR
4-0.414-7.002706359955.9126.095.38313435.71855961DR
12-0.852-13.41732283466.356.745.38598216.00897707DR
26-1.064-16.2145687296.5627.375.38456716.20849825DR
52-0.852-13.41732283466.357.375610016.05882114DR
156-2.672-32.70501835998.1710.7595421127.10953894DR
260-2.802-33.75903614468.310.7593.7490196.95939247DR

PTAIY - Frequently Asked Questions (FAQ)

What is the current Pt Astra International TBK (PK) share price?
The current share price of Pt Astra International TBK (PK) is US$ 5.498
How many Pt Astra International TBK (PK) shares are in issue?
Pt Astra International TBK (PK) has 2,024,177,657 shares in issue
What is the market cap of Pt Astra International TBK (PK)?
The market capitalisation of Pt Astra International TBK (PK) is USD 11.66B
What is the 1 year trading range for Pt Astra International TBK (PK) share price?
Pt Astra International TBK (PK) has traded in the range of US$ 5.00 to US$ 7.37 during the past year
What is the cash to sales ratio of Pt Astra International TBK (PK)?
The cash to sales ratio of Pt Astra International TBK (PK) is 0
What is the reporting currency for Pt Astra International TBK (PK)?
Pt Astra International TBK (PK) reports financial results in IDR
What is the latest annual turnover for Pt Astra International TBK (PK)?
The latest annual turnover of Pt Astra International TBK (PK) is IDR 316.57T
What is the latest annual profit for Pt Astra International TBK (PK)?
The latest annual profit of Pt Astra International TBK (PK) is IDR 33.84T
What is the registered address of Pt Astra International TBK (PK)?
The registered address for Pt Astra International TBK (PK) is MENARA ASTRA LT 58-63, JL JENDERAL SUDIRMAN KAV 5-6, JAKARTA, JAVA, 10220
What is the Pt Astra International TBK (PK) website address?
The website address for Pt Astra International TBK (PK) is www.astra.co.id
Which industry sector does Pt Astra International TBK (PK) operate in?
Pt Astra International TBK (PK) operates in the HOLDING,OTHER INVEST OFFICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OOGIC2E Energy Inc (CE)
US$ 0.0002
(19,900.00%)
283
MADIMadison Systems Inc (CE)
US$ 0.0249
(12,350.00%)
300
SSTTSStarTrade Tech Inc (CE)
US$ 0.0001
(9,900.00%)
560
GLUXGreat Lakes Aviation Ltd (CE)
US$ 0.0001
(9,900.00%)
198.55k
PPRGPatient Portal Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
27.58k
STTOSITO Mobile Ltd (CE)
US$ 0.000001
(-99.98%)
834
DTEMFDitem Explorations (CE)
US$ 0.000001
(-99.90%)
2k
ASTOAstro Communications Inc (PK)
US$ 0.0101
(-99.69%)
750
PLFXPulse Evolution Corporation (CE)
US$ 0.000001
(-99.67%)
100
THBDThird Bench Inc (PK)
US$ 0.000001
(-99.50%)
69.06k
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
262.15M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0002
(-33.33%)
226.03M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
195.26M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0003
(0.00%)
163.08M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
112.94M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 5 minutes ago
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 6 minutes ago
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 6 minutes ago
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 6 minutes ago
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 8 minutes ago
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 9 minutes ago
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 9 minutes ago
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 10 minutes ago
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 10 minutes ago
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 12 minutes ago
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 14 minutes ago
IMO, whoseleftholdingdabag was never a short.
NWBO
janice shell janice shell 23 minutes ago
Filling in as a front for him won't be easy. In getting her to fill that hole surely Elon could slip her
a couple of million bonus danger money. She is in for a formidable psychological challenge.

Anyone dealing with Musk needs to insist of a couple of billions. Mere millions a
BDEZ BDEZ 26 minutes ago
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
BDEZ BDEZ 27 minutes ago
Joann Fabrics to close all stores, go out of business

Joann is going out of business, with the more than 80-year-old fabric and crafts retailer set to close all of its stores nationwide after filing for Chapter 11 bankruptcy protection for a second time

https://www.cbsn
nwtf nwtf 28 minutes ago
Fuel for what?? Telling more lies?
ERHE
arizona1 arizona1 29 minutes ago
I live on Long Island and dead birds are everywhere on the South Shore.

So we adopted a dog about 3 weeks ago, a really sweet pup of maybe a year old. Since we live on Long Island, the shore has always been a big part of our lives. All the dogs we’ve had have always gone with us to al
skitahoe skitahoe 30 minutes ago
Out of curiosity, is there any need to get the patent approved prior to approval of the device. I don't believe that's the case, but I'm no expert. It's always good to get the patent granted however.

Gary
NWBO
littlejohn littlejohn 32 minutes ago
How soon till $10 billion quarter?, 3rd

or 4th calendar quarter of 2025?...

Only make about $800 million profit per

quarter at 8% operating margin on a

10 billion revenue quarter...

SMCI net over $1.2 billion for past Year...
SMCI
benz280e benz280e 35 minutes ago
Love you, sir, but I have to interject, if the CEO is-was doing his job, as it is been over two years now, the trend in the OTC would matter not at all to the performance of this stock...
GDVM
karlacorn3 karlacorn3 36 minutes ago
...I guess no official news means "no" for both. Still guessing and hoping.
K
ITUP
Elroy Jetson Elroy Jetson 40 minutes ago
Musk complains about a "shortage" of air traffic controllers weeks after offering them buyouts in January.

This clueless offer was later rescinded, as air traffic controllers were deemed exempt from the "fork in the road" buyout program.

“There is a shortage of top-no
Moonboy1 Moonboy1 45 minutes ago
Looks like it's headed to the low 4s from the chart in my opinion. I'll wait to buy back in for the 4s.
BBAI
Monroe1 Monroe1 51 minutes ago
Following along pretty much your time line. The good news is leronlimab. The versatility is mindblowing. While you narrowed down to HIV, the other indications may well see some interjections into the scheme of things and how it all plays out. The big overlooked X factor has been the AI ticket. This
CYDY
HymanMinsky HymanMinsky 52 minutes ago
It's going to keep fluctuating until legitimate contracts are announced. This notion that it is going to shoot to the moon in the coming days is absurd. Over a dollar by the end of the year? Okay. But beyond that it's going to take holistic growth 
HGRAF

Your Recent History

USOTC
PTAIY
Pt Astra International TBK (PK)
TG
SU4
Ordinary
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads