Pt Astra International TBK (PK) Quote - PTAIY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pt Astra International TBK (PK) (PTAIY) Share Price

Pt Astra International TBK (PK) (PTAIY)

5.2764

0.1364

(2.65%)

Closed June 21 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.2764

Bid

5.15

Ask

5.35

Volume

197,989

5.13 Day's Range 5.35

0.00 52 Week Range 0.00

Market Cap

Previous Close

5.14

Open

5.3195

Last Trade

Last Trade Time

Financial Volume

US$ 1,036,842

VWAP

5.2369

Average Volume (3m)

-

Shares Outstanding

2,024,177,657

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

16.72k

Revenue

316.57T

Net Profit

33.84T

Sector

Cmp Facilities Mgmt Service

Industry

Holding,other Invest Offices

Website

www.astra.co.id

Headquarters

Jakarta, Java, Idn

Founded

1993

Pt Astra International TBK (PK) is listed in the Cmp Facilities Mgmt Service sector of the OTCMarkets with ticker PTAIY. The last closing price for Pt Astra International TBK (PK) was US$5.14. Over the last year, Pt Astra International TBK (PK) shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Pt Astra International TBK (PK) currently has 2,024,177,657 shares outstanding. The market capitalization of Pt Astra International TBK (PK) is US$546.53 million. Pt Astra International TBK (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

OldAIMGuy

OldAIMGuy 3 minutes ago

Nice close on the week.

"We have Lift Off!!!!"

OAG

Wildcard12

Wildcard12 4 minutes ago

It's not the inability to wait, it's frustrating the biggest thing bogging this down is the flaky, unreliable CEO. Had tons of momentum and couldn't even keep to a self imposed 10 day deadline.

capgain

capgain 4 minutes ago

zakattack

zakattack 4 minutes ago

He waited til end of day knowing full well he wasn't ready to release pr this morning or probbaly this week all of a suddent at 3 pm friday he wasnt ready? Give me a f brreak bro

sundoctor

sundoctor 4 minutes ago

private message from johnnytrader33: your seriously one of the dumbest people on all of Ihub. Get a life loser.

RobotDroid

RobotDroid 5 minutes ago

As usual, it's all guesses and opinion. That's the meat of this board.

janice shell

janice shell 5 minutes ago

And he's also happy to forget anything he doesn't want to remember.

This is cool...

https://x.com/gunsnrosesgirl3/status/1804234750044852272

La Cima

La Cima 5 minutes ago

Public service message

https://investorshub.advfn.com/uimage/uploads/2024/6/21/hsegrGQSI3MUWUAI-oj0.jpg

Sunset Kid

Sunset Kid 5 minutes ago

Top 3 gainers A/H WBUY .19 AGFY .31 NXL 2.16

zakattack

zakattack 5 minutes ago

Theres no way a person that is objective would just allow someone to lie to them and get away with it. I believe most are being paid to pump now it's sick

gail

gail 5 minutes ago

i see the news now, its on the right side here.

mc73

mc73 6 minutes ago

Great week! Come on IDE!!

janice shell

janice shell 6 minutes ago

This is very cool. But where does one get butterfly pea flowers?

https://x.com/gunsnrosesgirl3/status/1804234750044852272

AJH92

AJH92 6 minutes ago

I know - ridiculous isn't it - it's not like the CEO hasn't missed his own forecast date before.

It doesn't change anything - those who know they will make money on their .0001s in the days, weeks, months and years ahead will carry on doing so and it remains one of life's great myste

shajandr

shajandr 6 minutes ago

VWAP= 0.002648 Total$Vol= $ 6,554

https://investorshub.advfn.com/uimage/uploads/2024/3/2/lqsnrmaweggrape_kool_aid_demotivation.jpg
https://investorshub.advfn.com/uimage/uploads/2024/3/2/icwkmkoolaid_drnk.png
https://investorshub.advfn.com/uimage/uploads

ksquared

ksquared 6 minutes ago

I'm trying not to be too pessimistic. It's a defense mechanism for me.
That way, I'm pleasantly surprised rather than bitterly disappointed. ;-)

wisetoit

wisetoit 6 minutes ago

He posted on X explaining the delay for the PR, how is that not being honest??? Do you know for a fact that he did this on purpose……I think you need to chill and wait like the rest of us have too.

The Man With No Name

The Man With No Name 6 minutes ago

https://www.otcmarkets.com/stock/FNMA/overview

^^^^^^ fake market 😂

Think1st

Think1st 6 minutes ago

What i am Asking

AMF is selling our products, so maybe we get update from them how things are going

Tiger Money

Tiger Money 6 minutes ago

Great points….unless you can find another nvidia, where else can you really go for such returns?

As you mentioned, how smoothly things are going, I don’t think investors here are truly aware how minuscule the market value of this company currently is relative to how MASSIVE the canc

zab

zab 7 minutes ago

Agreed, looking forward to voter turnout in November.

MrPuff

MrPuff 8 minutes ago

Gutsy move. While I do believe technicals/charts can be used down here in the OTC, I think charts are subordinate to news. I wouldn’t put it past this company to release some interesting news Monday morning in which might destroy the 2’s and 3’a forever.

I sold about 10% at 004 and I

capgain

capgain 8 minutes ago

Yes, sir. I'm glad we spent many days fishing when he was growing up. He loves it and is into boat sales now. He got a real job LOL

Pt Astra International TBK (PK)

IT0005561581 20250915 10...

Voest Alpine (PK)

Prologis Euro Finance

BNP Paribas Issuance

Pinewood Technologies

NLBNPIT1ZSI3 20351221 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions