We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Two different dually-listed Uranium companies are finding success on Tuesday while the broader equities markets are currently taking a big hit. We found it interesting that both To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0195 | 11.1428571429 | 0.175 | 0.206 | 0.175 | 13078 | 0.18792307 | CS |
4 | 0.00615 | 3.26519777011 | 0.18835 | 0.206 | 0.15 | 16444 | 0.17321343 | CS |
12 | -0.0315 | -13.9380530973 | 0.226 | 0.289 | 0.15 | 152138 | 0.22759509 | CS |
26 | -0.0205 | -9.53488372093 | 0.215 | 0.289 | 0.11 | 144998 | 0.20863259 | CS |
52 | -0.3295 | -62.8816793893 | 0.524 | 0.58 | 0.11 | 154749 | 0.27952447 | CS |
156 | -0.6555 | -77.1176470588 | 0.85 | 1.06 | 0.11 | 147064 | 0.45843455 | CS |
260 | -0.5545 | -74.0320427236 | 0.749 | 1.43 | 0.11 | 170274 | 0.58984757 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions