Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 108,683 |
|
|||||
| News | - | ||||||
| Day High | 0.0349 | Low High |
|||||
| Day Low | 0.0275 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Purepoint Uranium Group Inc (QB) | PTUUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00035 | -1.23% | 0.028 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0349 | 0.0275 | 0.0349 | 0.028 | 0.02835 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 108,683 | US$ 0.029606 | US$ 3,218 | - | 0.023 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:36:16 | 10,000 | US$ 0.028 | USD |
Purepoint Uranium (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/26/2023 | 15:45 | AllPennyStocks.com | Interesting Development Prior To Closing Bell |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTUUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.0349 | 0.026 | 0.0272645 | 435,608 | 0.00 | 0.00% |
| 1 Month | 0.0379 | 0.038 | 0.026 | 0.0294231 | 211,889 | -0.0099 | -26.12% |
| 3 Months | 0.0533 | 0.0533 | 0.026 | 0.0343228 | 153,026 | -0.0253 | -47.47% |
| 6 Months | 0.0368 | 0.058 | 0.025 | 0.0376116 | 178,500 | -0.0088 | -23.91% |
| 1 Year | 0.0379 | 0.058 | 0.023 | 0.0370646 | 159,825 | -0.0099 | -26.12% |
| 3 Years | 0.0749 | 0.143 | 0.023 | 0.0659403 | 176,001 | -0.0469 | -62.62% |
| 5 Years | 0.0749 | 0.143 | 0.023 | 0.0659403 | 176,001 | -0.0469 | -62.62% |
