Volume | 476,988 |
|
|||||
News | - | ||||||
Day High | 0.1206 | Low High |
|||||
Day Low | 0.1086 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Radisson Mining Resources Inc (QB) | RMRDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1179 | 0.1086 | 0.1206 | 0.116025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43 | 476,988 | US$ 0.116702 | US$ 55,666 | - | 0.1001 - 0.1669 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:35:12 | 2,250 | US$ 0.12 | USD |
Radisson Mining Resources (QB) News
Date | Time | Source | News Article |
---|---|---|---|
6/15/2023 | 08:20 | AllPennyStocks.com | Gold Explorer Upsizes Private Placement |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RMRDF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1315 | 0.1331 | 0.1086 | 0.121394 | 154,781 | -0.0115 | -8.75% |
1 Month | 0.1424 | 0.1424 | 0.1086 | 0.127437 | 151,914 | -0.0224 | -15.73% |
3 Months | 0.1312 | 0.1582 | 0.1086 | 0.1321484 | 130,975 | -0.0112 | -8.54% |
6 Months | 0.1465 | 0.1669 | 0.1086 | 0.1413686 | 127,160 | -0.0265 | -18.09% |
1 Year | 0.146 | 0.1669 | 0.1001 | 0.1358711 | 109,875 | -0.026 | -17.81% |
3 Years | 0.21 | 0.27 | 0.0575 | 0.1332388 | 156,743 | -0.09 | -42.86% |
5 Years | 0.0914 | 0.50 | 0.0575 | 0.1495833 | 126,521 | 0.0286 | 31.29% |