We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SmallCapVoice.com, Inc. today announced that a new audio interview featuring, Ray Paquette, President of Reno Gold Corp., (Pink Sheets:RNGG), is now available at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0001 | -5.55555555556 | 0.0018 | 0.0018 | 0.0017 | 63133 | 0.0017 | CS |
12 | -0.0005 | -22.7272727273 | 0.0022 | 0.0022 | 0.0017 | 38080 | 0.0017 | CS |
26 | -0.0039 | -69.6428571429 | 0.0056 | 0.0056 | 0.0017 | 23378 | 0.00174753 | CS |
52 | -0.00685 | -80.1169590643 | 0.00855 | 0.0099 | 0.0017 | 41177 | 0.00408613 | CS |
156 | -0.01335 | -88.7043189369 | 0.01505 | 0.028 | 0.0017 | 86272 | 0.01161389 | CS |
260 | -0.001 | -37.037037037 | 0.0027 | 0.042 | 0.0005 | 90018 | 0.01126128 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions