We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.475 | 4.475 | 4.475 | 132 | 4.475 | CS |
26 | 0.635 | 16.5364583333 | 3.84 | 4.5 | 3.84 | 168 | 4.45580357 | CS |
52 | 0.975 | 27.8571428571 | 3.5 | 4.5 | 2.9 | 421 | 3.61122995 | CS |
156 | -2.025 | -31.1538461538 | 6.5 | 6.5 | 2.1816 | 989 | 3.34896297 | CS |
260 | 2.175 | 94.5652173913 | 2.3 | 8.91 | 1.41 | 1928 | 3.22258353 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions