We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1.79 | 9.78142076503 | 18.3 | 20.09 | 18.3 | 5490 | 20.09 | CS |
12 | 1.79 | 9.78142076503 | 18.3 | 20.09 | 18.3 | 5490 | 20.09 | CS |
26 | -1.452 | -6.74032123294 | 21.542 | 21.542 | 18.3 | 1719 | 20.38284921 | CS |
52 | -0.4 | -1.95217179112 | 20.49 | 21.542 | 18.3 | 1411 | 20.42472041 | CS |
156 | 5.155 | 34.5162370271 | 14.935 | 26.72 | 9.055 | 631 | 19.41278468 | CS |
260 | 6.84 | 51.6226415094 | 13.25 | 26.72 | 9.055 | 1200 | 17.31388769 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions