![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.41 | 1.41 | 1.41 | 115 | 1.41 | CS |
12 | -0.035 | -2.42214532872 | 1.445 | 1.445 | 1.41 | 147 | 1.43130952 | CS |
26 | -0.59 | -29.5 | 2 | 2 | 1.41 | 199 | 1.46260076 | CS |
52 | 0.06 | 4.44444444444 | 1.35 | 2 | 1.35 | 199 | 1.7621544 | CS |
156 | -0.94 | -40 | 2.35 | 2.35 | 1.25 | 3752 | 2.02463999 | CS |
260 | 0.258 | 22.3958333333 | 1.152 | 2.35 | 1.152 | 4928 | 1.99161033 | CS |
Symbol | Price | Vol. |
---|---|---|
SKJJFStreettracks S&P ASX (CE) | US$ 49.68 (0.00%) | 239.12k |
OSCUFJapan Exchange Group Inc (PK) | US$ 11.70 (0.00%) | 161.1k |
MSADFMS and AD Insurance Group Holdings Inc (PK) | US$ 21.89 (0.00%) | 108.2k |
ASBRFAsahi Group Holdings Ltd (PK) | US$ 9.84 (0.00%) | 106.5k |
SMFNFSumitomo Mitsui Finl (PK) | US$ 23.70 (0.00%) | 92.7k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions