![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.11918 | 0.11918 | 0.11918 | 2000 | 0.11918 | CS |
4 | 0 | 0 | 0.11918 | 0.11918 | 0.11918 | 2000 | 0.11918 | CS |
12 | 0 | 0 | 0.11918 | 0.11918 | 0.11918 | 2000 | 0.11918 | CS |
26 | -0.10992 | -47.9790484505 | 0.2291 | 0.2291 | 0.11918 | 1000 | 0.11918 | CS |
52 | -0.10992 | -47.9790484505 | 0.2291 | 0.2291 | 0.11918 | 329 | 0.13376609 | CS |
156 | -0.44157 | -78.7463218903 | 0.56075 | 0.56075 | 0.11918 | 3134 | 0.4110597 | CS |
260 | 0.03918 | 48.975 | 0.08 | 1.22 | 0.0762 | 2687 | 0.30537293 | CS |
Symbol | Price | Vol. |
---|---|---|
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (33.33%) | 56.07M |
RDARRaadr Inc (PK) | US$ 0.00055 (0.00%) | 26.04M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (-25.00%) | 23.3M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 20.89M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.00015 (-25.00%) | 20.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions