
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -14.8648648649 | 0.37 | 0.37 | 0.315 | 18082 | 0.35673515 | CS |
4 | -0.105 | -25 | 0.42 | 0.42 | 0.315 | 15655 | 0.37128375 | CS |
12 | 0.269916 | 598.6957679 | 0.045084 | 0.42 | 0.045084 | 111916 | 0.32900961 | CS |
26 | -0.035 | -10 | 0.35 | 0.5 | 0.045084 | 58986 | 0.33967959 | CS |
52 | -0.27 | -46.1538461538 | 0.585 | 0.8 | 0.045084 | 51115 | 0.43943749 | CS |
156 | -0.27 | -46.1538461538 | 0.585 | 0.8 | 0.045084 | 51115 | 0.43943749 | CS |
260 | -0.27 | -46.1538461538 | 0.585 | 0.8 | 0.045084 | 51115 | 0.43943749 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.84M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 122.76M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 93.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions