We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7 | -0.825183374083 | 327.2 | 327.2 | 324.5 | 51 | 324.55294118 | CS |
4 | -4.915 | -1.49203891747 | 329.415 | 329.415 | 321.97 | 63 | 327.26147032 | CS |
12 | -38.5 | -10.6060606061 | 363 | 367.1841 | 321.97 | 184 | 339.73817603 | CS |
26 | 32.69 | 11.202494774 | 291.81 | 385.17 | 286.65 | 119 | 340.41485584 | CS |
52 | 5.96 | 1.87103660451 | 318.54 | 385.17 | 265.65 | 165 | 318.52409857 | CS |
156 | -26.54 | -7.56039197812 | 351.04 | 405 | 209.06 | 276 | 282.4024519 | CS |
260 | 83.71 | 34.7647327547 | 240.79 | 435.4363 | 148.04 | 377 | 257.22722548 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions