ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simply Solventless Concentrates Ltd (PK)

Simply Solventless Concentrates Ltd (PK) (SSLCF)

0.52
0.0502
(10.69%)
Closed December 25 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.52
Bid
0.47
Ask
0.55
Volume
4,000
0.52 Day's Range 0.52
0.2476 52 Week Range 0.59
Market Cap
Previous Close
0.4698
Open
0.52
Last Trade
4000
@
0.52
Last Trade Time
Financial Volume
US$ 2,080
VWAP
0.52
Average Volume (3m)
57,397
Shares Outstanding
48,475,000
Dividend Yield
-
PE Ratio
31.16
Earnings Per Share (EPS)
0.02
Revenue
6.2M
Net Profit
1.04M

About Simply Solventless Concentrates Ltd (PK)

Sector
Tobacco Stemming & Redrying
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Calgary, Alberta, Can
Founded
2023
Simply Solventless Concentrates Ltd (PK) is listed in the Tobacco Stemming & Redrying sector of the OTCMarkets with ticker SSLCF. The last closing price for Simply Solventless Conce... (PK) was US$0.47. Over the last year, Simply Solventless Conce... (PK) shares have traded in a share price range of US$ 0.2476 to US$ 0.59.

Simply Solventless Conce... (PK) currently has 48,475,000 shares outstanding. The market capitalization of Simply Solventless Conce... (PK) is US$22.77 million. Simply Solventless Conce... (PK) has a price to earnings ratio (PE ratio) of 31.16.

SSLCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0715.55555555560.450.520.45380100.48217152CS
40.1540.54054054050.370.590.357594550.42995982CS
12-0.0039-0.7444168734490.52390.590.3573970.41104412CS
260.0240.50.590.2476470340.4015934CS
520.0240.50.590.2476470340.4015934CS
1560.0240.50.590.2476470340.4015934CS
2600.0240.50.590.2476470340.4015934CS

SSLCF - Frequently Asked Questions (FAQ)

What is the current Simply Solventless Conce... (PK) share price?
The current share price of Simply Solventless Conce... (PK) is US$ 0.52
How many Simply Solventless Conce... (PK) shares are in issue?
Simply Solventless Conce... (PK) has 48,475,000 shares in issue
What is the market cap of Simply Solventless Conce... (PK)?
The market capitalisation of Simply Solventless Conce... (PK) is USD 22.77M
What is the 1 year trading range for Simply Solventless Conce... (PK) share price?
Simply Solventless Conce... (PK) has traded in the range of US$ 0.2476 to US$ 0.59 during the past year
What is the PE ratio of Simply Solventless Conce... (PK)?
The price to earnings ratio of Simply Solventless Conce... (PK) is 31.16
What is the cash to sales ratio of Simply Solventless Conce... (PK)?
The cash to sales ratio of Simply Solventless Conce... (PK) is 5.23
What is the reporting currency for Simply Solventless Conce... (PK)?
Simply Solventless Conce... (PK) reports financial results in CAD
What is the latest annual turnover for Simply Solventless Conce... (PK)?
The latest annual turnover of Simply Solventless Conce... (PK) is CAD 6.2M
What is the latest annual profit for Simply Solventless Conce... (PK)?
The latest annual profit of Simply Solventless Conce... (PK) is CAD 1.04M
What is the registered address of Simply Solventless Conce... (PK)?
The registered address for Simply Solventless Conce... (PK) is 4200, 888 – 3RD STREET SW, CALGARY, ALBERTA, T2P 5C5
What is the Simply Solventless Conce... (PK) website address?
The website address for Simply Solventless Conce... (PK) is www.simplysolventless.ca/
Which industry sector does Simply Solventless Conce... (PK) operate in?
Simply Solventless Conce... (PK) operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
You and over 1,000 of us shareholders. Something had gotta give. Soon.
CommonCents3 CommonCents3 6 minutes ago
We will never submit for EMA approval....Wrong

We will never be published in a journal.....Wrong

The earliest it will be approved is H2 2026....your track record is so good....I'm sure you'll nail this one....

LMAO. Please keep giving ur predictions. 
AVXL
carlson carlson 7 minutes ago
Same to you...
NBRI
misterfishman misterfishman 7 minutes ago
Xmas is over time to get back to work .
RDAR
badog badog 8 minutes ago
Now that it's apparent that the Christmas surprise is just another tall tale it might be time to think about selling enough ERHC to get your $3,000 tax write off for 2024. Think about the taxes you may have saved over the last 7 years.....$21,000. If you have enough shares you will still get ric
ERHE
TightCoil TightCoil 9 minutes ago
Mike SP
1:23?PM (1 hour ago)
to Fannie and Freddie Preferreds and Commons Message Board
Trump’s Pick to Lead Federal Housing Agency Has Opposed Efforts to Aid the Poor
https://www.propublica.org/article/scott-turner-hud-nominee-trump-public-housing-texas
Re: Scot
FNMA
mike_dotcom mike_dotcom 12 minutes ago
"both will drag this out to the very end." Yes, to the very end of you commenting on this board.
AVXL
janice shell janice shell 13 minutes ago
Yes. I read that story some months ago and found it strange. Is Joanna surprised she hasn't made any friends, given that she apparently doesn't speak much French? And I find it very peculiar that she was unable to find good produce. But then she was photographed shopping at a supermarket. Most Frenc
StayHumble StayHumble 13 minutes ago
💹💹💹wow! interest in $PDIV is Growing💹🎃💹💹
PDIV
StayHumble StayHumble 14 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
Chiugray Chiugray 15 minutes ago
Horseb4CarT, Well said. Bashers and paid mercenaries travel a steep slippery slope of degenerating moral and ethics. Much healthier to support good causes. And in the world of probabilities and statistics, we should all support DCVax's success for the sake of friends, parents, siblings, children, se
NWBO
StayHumble StayHumble 16 minutes ago
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹
NRDE
StayHumble StayHumble 16 minutes ago
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC
StayHumble StayHumble 17 minutes ago
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
fuagf fuagf 18 minutes ago
Joe Biden's' Christmas message, may we all live a life of "liberty and hope,
love and generosity, kindness and compassion, dignity and decency." Nice thoughts Mr. President.

Aside: Too bad so many to which all of that is possible choose not to themselves, and to deny so muc
WizardlyNinja571 WizardlyNinja571 19 minutes ago
Is not always about the money u need to understand how it works [pre][/i
NASDAQ2020 NASDAQ2020 19 minutes ago
Told ya back at 2¢ this is no fantasy here we are half way to DollarLand.
ELTP
Flobewan Flobewan 19 minutes ago
Meatloaf pizza, mmm mmm Put meatloaf in pan cook 20 minutes, drain grease, top with sauce, motz and other toppings, bake until done. Big hit.
StayHumble StayHumble 19 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
georgie18 georgie18 23 minutes ago
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 23 minutes ago
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT

Your Recent History

Delayed Upgrade Clock