
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -0.258773247855 | 598.98 | 598.98 | 590.53 | 2 | 591.73714286 | CS |
4 | 49.18 | 8.97036023712 | 548.25 | 600 | 548.25 | 36 | 577.10913937 | CS |
12 | 41.43 | 7.45143884892 | 556 | 600 | 548.25 | 32 | 567.89398844 | CS |
26 | -54.47 | -8.35557600859 | 651.9 | 653.75 | 548.25 | 42 | 576.3323077 | CS |
52 | 2.656 | 0.446556170915 | 594.774 | 653.75 | 529.15 | 46 | 575.73514174 | CS |
156 | -2.47 | -0.411735289215 | 599.9 | 685.75 | 445.1001 | 76 | 578.44086276 | CS |
260 | 55.9609 | 10.3350126535 | 541.4691 | 685.75 | 445.1001 | 125 | 553.35858969 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions