We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CORRECTED PRESS RELEASE: Tapinator, Inc. Announces 2019 Full-Year Preliminary Results New York, NY -- January 6, 2020 -- InvestorsHub NewsWire -- Tapinator, Inc. (OTCQB: TAPM /...
Tapinator Games Surpass 500 Million Player Downloads Company Launches New Version of Video Poker Classic New York, NY -- December 12, 2019 -- InvestorsHub NewsWire...
Tapinator Appoints Two Additional Independent Directors New York, NY -- December 2, 2019 -- InvestorsHub NewsWire -- Tapinator, Inc. ("Tapinator," the "Company," "we," "our...
Tapinator Appoints Institutional Software Investor as Senior Advisor New York, NY -- October 30, 2019 -- InvestorsHub NewsWire -- Tapinator, Inc. (“Tapinator,”...
Tapinator, Inc. Announces Soft Launch of Castle Builder Game in Select Countries New York, NY -- October 16, 2019 -- InvestorsHub NewsWire -- Tapinator, Inc...
Revenue for social casino market reached $5.2 billion in 2018 Point Roberts WA, Delta BC -- May 22, 2019 -- InvestorsHub NewsWire -- Investorideas.com, a leading investor news...
NetworkNewsWire Editorial Coverage: The overall value of the global cryptocurrency market reached an all-time high of more than $700 billion on January 3, 2018 (http://nnw.fm/0rxFZ), a clear...
NetworkNewsWire Editorial Coverage:Β A recently released report projects that revenue from the global mobile games market will reach $40.6 billion in 2017, which is an increase of more than $10...
NetworkNewsWire Editorial Coverage: The video games market is a unique one in that the success of individual companies is primarily driven by the release of hit games, leading to significant ebb...
NetworkNewsWire Editorial Coverage: Everywhere you go these days, heads are bent over smartphones and tabletsβshopping, checking Facebook, scanning news headlines, watching movies, accessing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 14.5161290323 | 0.31 | 0.355 | 0.3 | 18515 | 0.33932521 | CS |
4 | 0.055 | 18.3333333333 | 0.3 | 0.355 | 0.2975 | 8398 | 0.32356912 | CS |
12 | 0.045 | 14.5161290323 | 0.31 | 0.355 | 0.295 | 7616 | 0.31717405 | CS |
26 | -0.155 | -30.3921568627 | 0.51 | 0.55 | 0.2807 | 4998 | 0.35747282 | CS |
52 | -0.215 | -37.7192982456 | 0.57 | 0.739 | 0.2807 | 5933 | 0.48340821 | CS |
156 | -21.645 | -98.3863636364 | 22 | 23 | 0.2807 | 3632 | 1.47086606 | CS |
260 | 0.312 | 725.581395349 | 0.043 | 35.99 | 0.036 | 11089 | 1.84555302 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions