Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 179 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanke Biosciences Corporation (PK) | TNBI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 07:06:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 179 | US$ 0.061 | US$ 11 | - | 0.0462 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:46:30 | 179 | US$ 0.061 | USD |
Tanke Biosciences Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.29M | 21.11M | 1.64M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tanke Biosciences (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/08/2024 | 08:54 | Edgar (US Regulatory) | Form 10-12G - Registration of securities [Section 12(g)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.061 | 0.061 | 595 | 0.00 | 0.00% |
| 1 Month | 0.0765 | 0.0766 | 0.061 | 0.0693181 | 19,232 | -0.0155 | -20.26% |
| 3 Months | 0.125 | 0.135 | 0.061 | 0.0813021 | 12,483 | -0.064 | -51.20% |
| 6 Months | 0.08 | 0.20 | 0.0462 | 0.1026326 | 12,013 | -0.019 | -23.75% |
| 1 Year | 0.13 | 0.20 | 0.0462 | 0.1028385 | 10,564 | -0.069 | -53.08% |
| 3 Years | 0.08125 | 2.35 | 0.0462 | 0.6835621 | 16,477 | -0.02025 | -24.92% |
| 5 Years | 0.0255 | 2.35 | 0.007 | 0.3822002 | 24,671 | 0.0355 | 139.22% |
Tanke Biosciences (PK) Description
| Tanke Biosciences Corp (OTC: TNBI) is an emerging diversified investment vehicle focused on participating in and acquiring interests that are leading edge in their respective market niches. Through the company's wholly owned subsidiary, Best Energy Monitoring LLC, the company has acquired an energy monitoring business. The assets acquired are utilized in the monitoring of energy consumption through the use of internet of things (IoT), big data and artificial intelligence for commercial buildings such as food retail, quick service, multi-site commercial, education, manufacturing and hotels. The initial office location is in Porto, Portugal and represents a partnership with Best.Energy, an industry leading company offering a full suite of leading-edge IoT technologies which serve to reduce energy consumption. |
