
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.14 | -10 | 1.4 | 1.4 | 1.2 | 1458 | 1.30719688 | CS |
12 | -0.2 | -13.698630137 | 1.46 | 1.5 | 1.2 | 1877 | 1.36045238 | CS |
26 | 0.17 | 15.5963302752 | 1.09 | 1.5 | 1.0796 | 1744 | 1.30829059 | CS |
52 | -0.09 | -6.66666666667 | 1.35 | 1.5 | 0.915 | 4843 | 1.15238871 | CS |
156 | 0.1118 | 9.73697962028 | 1.1482 | 1.5 | 0.532 | 8728 | 0.86957799 | CS |
260 | -0.4839 | -27.7481506967 | 1.7439 | 1.9871 | 0.532 | 8215 | 0.88862219 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions