We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.15 | 5.26315789474 | 21.85 | 23 | 21.81 | 433 | 22.37771538 | CS |
| 12 | 5.918 | 34.6446551926 | 17.082 | 23 | 17.082 | 655 | 18.76035733 | CS |
| 26 | 13.66 | 146.25267666 | 9.34 | 23 | 9.34 | 453 | 15.14493137 | CS |
| 52 | 11.51 | 100.174064404 | 11.49 | 23 | 8.705 | 441 | 12.67355031 | CS |
| 156 | 10.4025 | 82.5759079182 | 12.5975 | 23 | 8.52 | 5095 | 11.45785926 | CS |
| 260 | 15.18 | 194.117647059 | 7.82 | 23 | 6.37 | 4016 | 11.89963171 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745530140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745443740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745357340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1745270940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744925340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744838940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744752540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744666140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744406940 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744320540 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1744234140 | 23 | 1.19 | 5.45 | 21.81 | 23 | 21.81 | 600 |
| 1744147440 | 21.8103 | 0 | 0.00 | 21.8103 | 21.8103 | 21.8103 | 0 |
| 1744061040 | 21.8103 | 0 | 0.00 | 21.8103 | 21.8103 | 21.8103 | 0 |
| 1743801840 | 21.8103 | 0 | 0.00 | 21.8103 | 21.8103 | 21.8103 | 0 |
| 1743715440 | 21.8103 | -0.04 | -0.18 | 21.8103 | 21.8103 | 21.8103 | 100 |
| 1743628980 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1743542580 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1743456180 | 21.85 | 2.7 | 14.10 | 21.85 | 21.85 | 21.85 | 600 |
| 1743197400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1743111000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1743024600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742938200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742851800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742592600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742506200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742419800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1742333400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 44 |
| 1742250000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741990800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741904400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741818000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741731600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741645200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741386000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741299600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741213200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741126800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1741040400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1740781200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1740694800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1740608400 | 19.15 | 1.65 | 9.43 | 19.15 | 19.15 | 19.15 | 226 |
| 1740522540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740436140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740176940 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740090540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1740004140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739917740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739572140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739485740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739399340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739312940 | 17.5 | 0.42 | 2.45 | 17.5 | 17.5 | 17.5 | 600 |
| 1739226000 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738966800 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738880400 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738794000 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738707600 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738621200 | 17.082 | 0 | 0.00 | 17.082 | 17.082 | 17.082 | 0 |
| 1738362000 | 17.082 | -0.77 | -4.30 | 17.082 | 17.082 | 17.082 | 2414 |
| 1738276080 | 17.85 | -1.61 | -8.27 | 17.85 | 17.85 | 17.85 | 100 |
| 1738157400 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738071000 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737984600 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
