Transatlantic Mining (PK) Quote - TRRGF

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.042

Bid

0.0041

Ask

0.042

Volume

0.00 Day's Range 0.00

0.0321 52 Week Range 0.083

Market Cap

3.639M

Previous Close

0.042

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,550

Shares Outstanding

86,639,916

Dividend Yield

PE Ratio

-9.68

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-803k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.transatlanticminingcorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

Transatlantic Mining Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TRRGF. The last closing price for Transatlantic Mining (PK) was US$0.04. Over the last year, Transatlantic Mining (PK) shares have traded in a share price range of US$ 0.0321 to US$ 0.083.

Transatlantic Mining (PK) currently has 86,639,916 shares outstanding. The market capitalization of Transatlantic Mining (PK) is US$3.64 million. Transatlantic Mining (PK) has a price to earnings ratio (PE ratio) of -9.68.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.002	5	0.04	0.0525	0.04	15550	0.04964797	CS
26	0.0052	14.1304347826	0.0368	0.06	0.0368	12802	0.05371319	CS
52	-0.0317	-43.0122116689	0.0737	0.083	0.0321	32312	0.05674339	CS
156	0.0143	51.6245487365	0.0277	0.141	0.0041	45375	0.03565492	CS
260	0.02516	149.406175772	0.01684	0.141	0.0041	46822	0.02915922	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

Konaploinks 4 minutes ago

Jack. Bashturds. Ah aha ! I like it! 😎🌈🤙 lmfao

IONQ

Venture Point 9 minutes ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

GRPS MSTR

lovethatgreen 14 minutes ago

There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung

RDGL

giveit2me 19 minutes ago

fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the

XLMUSD

benyam 21 minutes ago

merger post to bee vlose soon i ll guess

GPLS

Seminole Red 25 minutes ago

Chicago Bears Fire Coach After Thanksgiving Loss to Lions

diggitydoodle 26 minutes ago

Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????

FOXO RNVA

ddls 37 minutes ago

Let's see how long BIEL stays in business after the CMS rejection soaks in.

BIEL

gregcod 54 minutes ago

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

OXY

IanFromSI 59 minutes ago

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

RVNC

Nrdc92 1 hour ago

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

LWLG

Jack Torrance 1 hour ago

Damn right! And these basher turds will be flushed.

IONQ

RobotDroid 1 hour ago

Incorrect, longs have been selling.

NWBO

weedtrader420 1 hour ago

XRP getting ready to go right past Solana $115b market cap $110b right now

XRPUSD

price_and_volume 1 hour ago

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

AHRO

PC retired 2 hours ago

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

ASRE

mascale 2 hours ago

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

HIRU

adamski 2 hours ago

Looks like the deal with HiTron is a done deal...what's next...

XCUR

edbi46 2 hours ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

MCF WBA

weedtrader420 2 hours ago

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

DOGEUSD

weedtrader420 2 hours ago

XRP D.O.G.E ✖️ You Shook Me All Night Long

XRPUSD

uber darthium 2 hours ago

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

RNVA

weedtrader420 2 hours ago

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

XRPUSD

Ray_137 2 hours ago

And WAMU was ceased during the week, something unusual.

COOP

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Transatlantic Mining Corporation (PK) (TRRGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Transatlantic Mining Corporation (PK)

Ask ADVFN Intelligence (AI)

TRRGF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Transatlantic Mining Corporation (PK) (TRRGF) Share Price

Transatlantic Mining Corporation (PK) (TRRGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Transatlantic Mining Corporation (PK)

Ask ADVFN Intelligence (AI)

TRRGF Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%