
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0061 | -10.0660066007 | 0.0606 | 0.0606 | 0.0545 | 19700 | 0.0550264 | CS |
4 | -0.0105 | -16.1538461538 | 0.065 | 0.065 | 0.0545 | 17460 | 0.05934762 | CS |
12 | -0.0105 | -16.1538461538 | 0.065 | 0.065 | 0.0545 | 17460 | 0.05934762 | CS |
26 | 0.002 | 3.80952380952 | 0.0525 | 0.065 | 0.042 | 18436 | 0.05424762 | CS |
52 | 0.0177 | 48.097826087 | 0.0368 | 0.065 | 0.0368 | 13191 | 0.05570201 | CS |
156 | 0.0338 | 163.285024155 | 0.0207 | 0.141 | 0.0041 | 44270 | 0.03627789 | CS |
260 | 0.03006 | 122.995090016 | 0.02444 | 0.141 | 0.0041 | 29513 | 0.03619511 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions