We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.04 | -0.690846286701 | 5.79 | 5.79 | 5.75 | 151 | 5.75 | CS |
26 | 0.75 | 15 | 5 | 6.22 | 5 | 696 | 6.17935938 | CS |
52 | 0.76 | 15.2304609218 | 4.99 | 6.22 | 4.99 | 676 | 5.67494655 | CS |
156 | -2.9 | -33.5260115607 | 8.65 | 8.7 | 4.99 | 408 | 6.19395412 | CS |
260 | -2.25 | -28.125 | 8 | 9.23 | 4.99 | 702 | 7.39892581 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions