
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.8286 | 0.8286 | 0.8286 | 51000 | 0.8286 | CS |
4 | 0 | 0 | 0.8286 | 0.8286 | 0.8286 | 51000 | 0.8286 | CS |
12 | -2.1714 | -72.38 | 3 | 3 | 0.8286 | 21931 | 1.31940335 | CS |
26 | -2.1214 | -71.9118644068 | 2.95 | 3.459624 | 0.8286 | 14820 | 1.34823776 | CS |
52 | -3.4214 | -80.5035294118 | 4.25 | 4.25 | 0.8286 | 6663 | 1.54510025 | CS |
156 | -17.8214 | -95.5571045576 | 18.65 | 18.65 | 0.8286 | 3985 | 1.71479776 | CS |
260 | -10.8214 | -92.8875536481 | 11.65 | 20.45 | 0.8286 | 3534 | 6.10973123 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | US$ 0.0004 (33.33%) | 416.84M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 122.76M |
RDARRaadr Inc (PK) | US$ 0.0007 (-12.50%) | 93.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00295 (-3.28%) | 86.19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions