Western Exploration (QX) Quote - WEXPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
USOTC
Western Exploration Inc (QX) (WEXPF) Share Price

Western Exploration Inc (QX) (WEXPF)

0.56

0.02

(3.70%)

Closed April 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.56

Bid

0.2535

Ask

1.00

Volume

28,690

0.5235 Day's Range 0.5687

0.4684 52 Week Range 1.08

Previous Close

0.54

Open

0.5235

Last Trade

Last Trade Time

Average Volume (3m)

11,973

Financial Volume

US$ 15,547

VWAP

0.541909

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0237	-4.06030495117	0.5837	0.5837	0.5148	215	0.54238988	CS
4	-0.011328	-1.98274896382	0.571328	0.605	0.4684	11935	0.55736041	CS
12	-0.0395	-6.58882402002	0.5995	0.667	0.4684	11973	0.56910177	CS
26	-0.42	-42.8571428571	0.98	1.05	0.4684	12616	0.6445208	CS
52	-0.29	-34.1176470588	0.85	1.08	0.4684	12780	0.70906975	CS
156	-0.22445	-28.6124035949	0.78445	1.7	0.34485	9208	0.72038182	CS
260	-0.3866	-40.840904289	0.9466	1.7	0.34485	8891	0.7227893	CS

WEXPF - Frequently Asked Questions (FAQ)

What is the current Western Exploration (QX) share price?

The current share price of Western Exploration (QX) is US$ 0.56

What is the 1 year trading range for Western Exploration (QX) share price?

Western Exploration (QX) has traded in the range of US$ 0.4684 to US$ 1.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	27.91k
MJNEMJ Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	1.45k
PPJEPPJ Healthcare Enterprises Inc (PK)	US$ 0.0001 (9,900.00%)	7.05M
IWSYImageWare Systems Incorporated (CE)	US$ 0.0001 (9,900.00%)	648.47k
BFYWBetter For You Wellness Inc (CE)	US$ 0.0001 (9,900.00%)	360
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-100.00%)	1.39k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.83%)	29.87k
NXGMNexGen Mining Inc (CE)	US$ 0.000001 (-99.50%)	60k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.000001 (-99.50%)	200
WHENWorld Health Energy Holdings Inc (PK)	US$ 0.000001 (-99.33%)	9.61M
CGACCode Green Apparel Corp (PK)	US$ 0.00055 (83.33%)	403.25M
VTXBVortex Brands Company (PK)	US$ 0.0002 (100.00%)	395.07M
RDARRaadr Inc (PK)	US$ 0.0009 (12.50%)	382.29M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	256.45M
PSWWPrincipal Solar Inc (PK)	US$ 0.0003 (-40.00%)	140.74M

Renee

Renee 3 years ago

CPMMF changed to WEXPF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

Crystal Peak Minerals Inc. changed to Western Exploration Inc. and a one for 363.3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 10 years ago

EPKMF changed to CPMMF:

http://otce.finra.org/DLSymbolNameChanges

Renee

Renee 10 years ago

EPM Mining Ventures Inc. changed to Crystal Peak Minerals Inc.:

http://otce.finra.org/DLSymbolNameChanges

raidersoftheloststocks

raidersoftheloststocks 11 years ago

EPKMF,http://www.otcmarkets.com/stock/EPKMF/quote

raidersoftheloststocks

raidersoftheloststocks 11 years ago

dual listing EPKMF otcqx EPK tsx

raidersoftheloststocks

raidersoftheloststocks 11 years ago

company about to get some market exposure

raidersoftheloststocks

raidersoftheloststocks 11 years ago

yep they got a big cash injection as well

Anty_Jr

Anty_Jr 12 years ago

EPKMF - Tier Change http://t.co/t1bR6l3E

Western Exploration (QX)

Vontobel Financial Produ...

Lyxor Core UK Government...

Chesapeake Energy

Investeringsselskabet Lu...

Euro Bonds Short Term Cl...

RSE Archive (GM)

SilverCrest Metals

Datable Technology (CE)

Easy High Yield Sri Foss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions