Western Exploration (QX) Quote - WEXPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Exploration Inc (QX) (WEXPF) Share Price

Western Exploration Inc (QX) (WEXPF)

0.6659

0.0422

(6.77%)

Closed July 01 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.6659

Bid

0.575

Ask

0.6734

Volume

1,150

0.6659 Day's Range 0.6677

0.34485 52 Week Range 1.0785

Previous Close

0.6237

Open

0.6677

Last Trade

Last Trade Time

Average Volume (3m)

8,877

Financial Volume

US$ 767

VWAP

0.666882

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0284	-4.09045081377	0.6943	0.742	0.610478	18215	0.65470208	CS
4	-0.153378	-18.7211178623	0.819278	0.84	0.610478	9869	0.70486597	CS
12	-0.2301	-25.6808035714	0.896	1.078495	0.610478	8877	0.77701459	CS
26	0.1146	20.7872301832	0.5513	1.078495	0.52904	9058	0.7316426	CS
52	-0.2436	-26.7839472237	0.9095	1.078495	0.34485	8997	0.6637753	CS
156	-0.2807	-29.6534967251	0.9466	1.7	0.34485	5952	0.75833069	CS
260	-0.2807	-29.6534967251	0.9466	1.7	0.34485	5952	0.75833069	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Renee

Renee 2 years ago

CPMMF changed to WEXPF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 2 years ago

Crystal Peak Minerals Inc. changed to Western Exploration Inc. and a one for 363.3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 9 years ago

EPKMF changed to CPMMF:

http://otce.finra.org/DLSymbolNameChanges

Renee

Renee 9 years ago

EPM Mining Ventures Inc. changed to Crystal Peak Minerals Inc.:

http://otce.finra.org/DLSymbolNameChanges

raidersoftheloststocks

raidersoftheloststocks 10 years ago

EPKMF,http://www.otcmarkets.com/stock/EPKMF/quote

raidersoftheloststocks

raidersoftheloststocks 10 years ago

dual listing EPKMF otcqx EPK tsx

raidersoftheloststocks

raidersoftheloststocks 10 years ago

company about to get some market exposure

raidersoftheloststocks

raidersoftheloststocks 10 years ago

yep they got a big cash injection as well

Anty_Jr

Anty_Jr 11 years ago

EPKMF - Tier Change http://t.co/t1bR6l3E

Western Exploration (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions