Western Exploration (QX) Quote - WEXPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Exploration Inc (QX) (WEXPF) Share Price

Western Exploration Inc (QX) (WEXPF)

0.7602

0.0605

(8.65%)

Closed November 24 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.7602

Bid

0.612

Ask

0.7773

Volume

2,600

0.71285 Day's Range 0.7602

0.34485 52 Week Range 1.08

Previous Close

0.6997

Open

0.71285

Last Trade

Last Trade Time

Average Volume (3m)

12,927

Financial Volume

US$ 1,958

VWAP

0.752917

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01165	1.55634226171	0.74855	0.7856	0.697664	8234	0.73768502	CS
4	-0.2198	-22.4285714286	0.98	1.05	0.697664	13876	0.85133446	CS
12	-0.0147	-1.89701897019	0.7749	1.08	0.697664	12927	0.84851856	CS
26	-0.0572	-6.99779789577	0.8174	1.08	0.5228	13302	0.78625218	CS
52	0.3215	73.2847048097	0.4387	1.08	0.34485	11801	0.73593023	CS
156	-0.1864	-19.6915275724	0.9466	1.7	0.34485	7960	0.77471111	CS
260	-0.1864	-19.6915275724	0.9466	1.7	0.34485	7960	0.77471111	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

Renee

Renee 3 years ago

CPMMF changed to WEXPF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 3 years ago

Crystal Peak Minerals Inc. changed to Western Exploration Inc. and a one for 363.3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 9 years ago

EPKMF changed to CPMMF:

http://otce.finra.org/DLSymbolNameChanges

Renee

Renee 9 years ago

EPM Mining Ventures Inc. changed to Crystal Peak Minerals Inc.:

http://otce.finra.org/DLSymbolNameChanges

raidersoftheloststocks

raidersoftheloststocks 10 years ago

EPKMF,http://www.otcmarkets.com/stock/EPKMF/quote

raidersoftheloststocks

raidersoftheloststocks 10 years ago

dual listing EPKMF otcqx EPK tsx

raidersoftheloststocks

raidersoftheloststocks 10 years ago

company about to get some market exposure

raidersoftheloststocks

raidersoftheloststocks 11 years ago

yep they got a big cash injection as well

Anty_Jr

Anty_Jr 12 years ago

EPKMF - Tier Change http://t.co/t1bR6l3E

Western Exploration (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions