We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.186 | -2.23471682682 | 97.82 | 98.34 | 95.14 | 120 | 97.99955617 | CS |
| 26 | 1.594 | 1.6950233943 | 94.04 | 100.532 | 94.04 | 78 | 98.2845101 | CS |
| 52 | 4.834 | 5.32378854626 | 90.8 | 104 | 89.96 | 116 | 98.71413407 | CS |
| 156 | -14.766 | -13.375 | 110.4 | 111.25 | 71.65 | 205 | 87.52762188 | CS |
| 260 | -37.956 | -28.4123063104 | 133.59 | 148 | 71.65 | 187 | 96.38820349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738275960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738189560 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738103160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1738016760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737757560 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737671160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737584760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737498360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737152760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1737066360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736979960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736893560 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736807160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736547960 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736375160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736288760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1736202360 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735943160 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735856760 | 95.634 | 0 | 0.00 | 95.634 | 95.634 | 95.634 | 0 |
| 1735683960 | 95.634 | -1.76 | -1.80 | 95.634 | 95.634 | 95.634 | 15 |
| 1735596600 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735337400 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735251000 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1735078200 | 97.39 | -0.95 | -0.97 | 95.14 | 97.39 | 95.14 | 200 |
| 1734992700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734733500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734647100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734560700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734474300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734387900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734128700 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734042300 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733955900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733869500 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733783100 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733523900 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1733437500 | 98.34 | 3.03 | 3.18 | 98.34 | 98.34 | 98.34 | 500 |
| 1733350800 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733264400 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1733178000 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732918800 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732746000 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732659600 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732573200 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1732314000 | 95.31 | -0.8 | -0.83 | 95.31 | 95.31 | 95.31 | 4 |
| 1732228140 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1732141740 | 96.11 | -1.71 | -1.75 | 96.11 | 96.11 | 96.11 | 1 |
| 1732054800 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731968400 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731709200 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731622800 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731536400 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731450000 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731363600 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1731104400 | 97.82 | 0.96 | 0.99 | 97.82 | 97.82 | 97.82 | 1 |
| 1731018540 | 96.86 | -2.88 | -2.88 | 96.86 | 96.86 | 96.86 | 18 |
| 1730903400 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730817000 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730730600 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730471400 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
| 1730385000 | 99.735 | 0 | 0.00 | 99.735 | 99.735 | 99.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
