We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -8.875 | -8.97597977244 | 98.875 | 98.875 | 90 | 227 | 97.05726872 | CS |
| 12 | -10.85 | -10.7585523054 | 100.85 | 104 | 90 | 208 | 98.9951567 | CS |
| 26 | 2.5 | 2.85714285714 | 87.5 | 104 | 86.6 | 184 | 97.91106576 | CS |
| 52 | -9.05 | -9.13679959616 | 99.05 | 106 | 72.85 | 199 | 86.682604 | CS |
| 156 | -50 | -35.7142857143 | 140 | 148 | 71.65 | 221 | 95.5356216 | CS |
| 260 | -43.7 | -32.6851159312 | 133.7 | 148 | 71.65 | 201 | 97.61585088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719350880 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719264480 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1719005280 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718918880 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718746080 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1718659680 | 90 | -5.28 | -5.54 | 90 | 90 | 90 | 5 |
| 1718400480 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1718314080 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1718227680 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1718141280 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1718054880 | 95.28 | -2.72 | -2.78 | 95.28 | 95.28 | 95.28 | 300 |
| 1717795800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 3 |
| 1717709400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717622460 | 98 | 1.09 | 1.12 | 98.875 | 98.875 | 98 | 600 |
| 1717536540 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1717450140 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1717190940 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1717104540 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1717018140 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1716931740 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1716586140 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1716499740 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1716413340 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1716326940 | 96.91 | -3.84 | -3.81 | 96.91 | 96.91 | 96.91 | 340 |
| 1716240540 | 100.752 | 0 | 0.00 | 100.752 | 100.752 | 100.752 | 0 |
| 1715981340 | 100.752 | -3.25 | -3.12 | 100.752 | 100.752 | 100.752 | 2 |
| 1715894520 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715808120 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715721720 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715635320 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715376120 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715289720 | 104 | 0 | 0.00 | 104 | 104 | 104 | 340 |
| 1715203200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715116800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715030400 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714771200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714684800 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714598400 | 104 | 4.3 | 4.31 | 104 | 104 | 104 | 1 |
| 1714512600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1714425600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1714166400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1714080000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713993600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713907200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713820800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713561600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713475200 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713388800 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713302400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1713216000 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 100 |
| 1712957160 | 100 | -0.85 | -0.84 | 100 | 100 | 100 | 500 |
| 1712870580 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1712784180 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1712697780 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1712611380 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1712352180 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1712265780 | 100.85 | -0.17 | -0.17 | 100.85 | 100.85 | 100.85 | 100 |
| 1712179380 | 101.0175 | 0 | 0.00 | 101.0175 | 101.0175 | 101.0175 | 0 |
| 1712092980 | 101.0175 | 0 | 0.00 | 101.0175 | 101.0175 | 101.0175 | 0 |
| 1712006580 | 101.0175 | 0 | 0.00 | 101.0175 | 101.0175 | 101.0175 | 0 |
| 1711660980 | 101.0175 | 0 | 0.00 | 101.0175 | 101.0175 | 101.0175 | 0 |
| 1711574580 | 101.0175 | 2.62 | 2.66 | 101.0175 | 101.0175 | 101.0175 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
