
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.23 | -5.35805757607 | 97.61 | 97.61 | 92.38 | 695 | 97.54227338 | CS |
4 | -4.52 | -4.66460268318 | 96.9 | 97.61 | 92.38 | 507 | 97.48734211 | CS |
12 | 4.29 | 4.87001929844 | 88.09 | 97.61 | 86.2 | 280 | 96.27188487 | CS |
26 | -7.745 | -7.73533083645 | 100.125 | 111.185 | 86.2 | 149 | 97.16772207 | CS |
52 | -28.2969 | -23.4484810266 | 120.6769 | 122.93 | 86.2 | 159 | 100.10112835 | CS |
156 | -32.97 | -26.3023534105 | 125.35 | 129.11 | 63.728892 | 292 | 108.5559889 | CS |
260 | -28.1326 | -23.3441150552 | 120.5126 | 188 | 63.728892 | 273 | 123.6911962 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions