We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.001865 | -5.89723320158 | 0.031625 | 0.031625 | 0.02976 | 1500 | 0.03007083 | CS |
12 | -0.00119 | -3.84491114701 | 0.03095 | 0.06 | 0.0221 | 24168 | 0.0445759 | CS |
26 | -0.01024 | -25.6 | 0.04 | 0.069 | 0.022 | 12575 | 0.04310699 | CS |
52 | 0.01526 | 105.24137931 | 0.0145 | 0.1 | 0.0145 | 12866 | 0.03926535 | CS |
156 | 0.02391 | 408.717948718 | 0.00585 | 0.1 | 0.0011 | 233745 | 0.00471204 | CS |
260 | 0.02716 | 1044.61538462 | 0.0026 | 0.1 | 0.0002 | 228434 | 0.00549438 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions