
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 10.805 | 10.805 | 10.805 | 1489 | 10.805 | DR |
12 | 0 | 0 | 10.805 | 10.805 | 10.805 | 1489 | 10.805 | DR |
26 | -1.775 | -14.1096979332 | 12.58 | 12.77 | 10.57 | 521 | 11.74564031 | DR |
52 | 3.469 | 47.2873500545 | 7.336 | 12.97 | 7.336 | 474 | 11.72546665 | DR |
156 | 6.805 | 170.125 | 4 | 12.97 | 4 | 494 | 10.1183521 | DR |
260 | 6.805 | 170.125 | 4 | 12.97 | 4 | 494 | 10.1183521 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions