
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 10.805 | 10.805 | 10.805 | 1489 | 10.805 | DR |
12 | 0 | 0 | 10.805 | 10.805 | 10.805 | 1489 | 10.805 | DR |
26 | -0.935 | -7.96422487223 | 11.74 | 12.77 | 10.57 | 465 | 11.75710086 | DR |
52 | 3.469 | 47.2873500545 | 7.336 | 12.97 | 7.336 | 474 | 11.72546665 | DR |
156 | 6.805 | 170.125 | 4 | 12.97 | 4 | 508 | 10.1183521 | DR |
260 | 6.805 | 170.125 | 4 | 12.97 | 4 | 508 | 10.1183521 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions