Xvivo Perfusion AB (PK) Quote - XVIPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Xvivo Perfusion AB (PK) (XVIPY) Share Price

Xvivo Perfusion AB (PK) (XVIPY)

10.805

0.00

(0.00%)

Closed March 15 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.805

Bid

6.19

Ask

17.97

Volume

-

0.00 Day's Range 0.00

7.336 52 Week Range 12.97

Previous Close

10.805

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,489

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	10.805	10.805	10.805	1489	10.805	DR
12	0	0	10.805	10.805	10.805	1489	10.805	DR
26	-1.775	-14.1096979332	12.58	12.77	10.57	521	11.74564031	DR
52	3.469	47.2873500545	7.336	12.97	7.336	474	11.72546665	DR
156	6.805	170.125	4	12.97	4	494	10.1183521	DR
260	6.805	170.125	4	12.97	4	494	10.1183521	DR

XVIPY - Frequently Asked Questions (FAQ)

What is the current Xvivo Perfusion AB (PK) share price?

The current share price of Xvivo Perfusion AB (PK) is US$ 10.805

What is the 1 year trading range for Xvivo Perfusion AB (PK) share price?

Xvivo Perfusion AB (PK) has traded in the range of US$ 7.336 to US$ 12.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	US$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	US$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	US$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	US$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	US$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	US$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	105.99M

MasterBlastr

MasterBlastr 2 minutes ago

Cool - 28 entries in the Birdies or Better and 59 in the Showdown so far.

sylvia07

sylvia07 4 minutes ago

They are afraid, things you do, comes back to you, they made their bed, now they have to lie in it.

Hitman970

Hitman970 6 minutes ago

FrostyUnicorn40

FrostyUnicorn40 8 minutes ago

Don't go against Murphys law. Be good and play safe. Cheers

fuagf

fuagf 9 minutes ago

hap0206, Of course that planning which got that ISIS leader only started after Trump was elected. haha And that was the ISIS that years ago Trump said he had defeated, wasn't it. Agree, Zelensky put Putin in a corner by agreeing to a temporary ceasefire. After he rejected the deal Putin and Tr

sam1933

sam1933 11 minutes ago

⏳️This sleeping monster will awaken soon!

3331

3331 15 minutes ago

🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!

3331

3331 16 minutes ago

🤞BIEL: #4 BREAKOUT BOARD - NEWS PENDING! Four 911 trades Thursday🤞!

fuagf

fuagf 18 minutes ago

You still don't get it. Read again what Lucy Lang's said ..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175933405

He was fired because he warned about the damage Trump and Musk were doing to USAID.

And because he warned about the was

DMC8

DMC8 20 minutes ago

https://youtu.be/FMW1MvrVvjQ?si=XHmWBNdIHZyb_TMF

janice shell

janice shell 20 minutes ago

I hope they are...

blackhawks

blackhawks 22 minutes ago

Let's see if a few judicial spine stiffenings are contagious.

JimmyRich

JimmyRich 23 minutes ago

Amazing .18 and no content comments.. odd

rosemountbomber

rosemountbomber 32 minutes ago

Soon? 50 days but they come out every 90

swingingRichard

swingingRichard 40 minutes ago

1. Obviously you have never seen Ft. Knox2. Obviously you have never been to Mexico

TooFrank

TooFrank 40 minutes ago

Battery Swap Stations. It’s about the electrical grid stupid.

B402

B402 41 minutes ago

I said exactly because you said he was fired for doing his job......Look at your own link......

You dems are having a really hard time of it with all the scare tactics out there

gfp927z

gfp927z 41 minutes ago

Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us > Ukraine war looks to be ending

janice shell

janice shell 43 minutes ago

A chance I'd rather not take, if I need an order to make Trumpty stop something.

blackcat

blackcat 45 minutes ago

I don't know that either, but I expect they can if necessary.

ysung

ysung 46 minutes ago

This explains these day's volume & buying Some people inside are nibbling
People are not buying of EM ticker in the hopes that it will get out EM status
People got better place to put the money into

Eli's Gone

Eli's Gone 46 minutes ago

GL...I'm in: 5-20-24-1

Xvivo Perfusion AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions