We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 86.0465116279 | 0.43 | 0.8 | 0.43 | 806 | 0.514928 | CS |
4 | 0.4 | 100 | 0.4 | 0.8 | 0.4 | 1751 | 0.46474153 | CS |
12 | 0.59 | 280.952380952 | 0.21 | 0.8 | 0.21 | 1386 | 0.41044158 | CS |
26 | 0.56 | 233.333333333 | 0.24 | 0.8 | 0.17 | 1514 | 0.39643103 | CS |
52 | 0.45 | 128.571428571 | 0.35 | 0.8 | 0.17 | 1524 | 0.35942297 | CS |
156 | -0.25 | -23.8095238095 | 1.05 | 1.99 | 0.16 | 2229 | 0.63569999 | CS |
260 | -0.25 | -23.8095238095 | 1.05 | 1.99 | 0.16 | 2229 | 0.63569999 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions