Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Grand Plaza Shopping | ABCP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.14% | 71.70 | 21:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.80 | 71.51 | 71.92 | 71.70 | 71.80 |
ABCP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.81 | 74.28 | 70.08 | 71.33 | 740 | -2.11 | -2.86% |
| 1 Month | 77.74 | 77.74 | 70.08 | 74.31 | 884 | -6.04 | -7.77% |
| 3 Months | 75.80 | 82.00 | 70.08 | 77.10 | 943 | -4.10 | -5.41% |
| 6 Months | 68.74 | 82.00 | 66.90 | 73.64 | 913 | 2.96 | 4.31% |
| 1 Year | 68.37 | 82.00 | 65.55 | 71.47 | 898 | 3.33 | 4.87% |
| 3 Years | 75.00 | 82.00 | 60.01 | 71.07 | 1,219 | -3.30 | -4.40% |
| 5 Years | 102.90 | 109.90 | 60.01 | 87.97 | 2,911 | -31.20 | -30.32% |
ABCP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 71.70 | -0.10 | -0.14% | 71.80 | 71.92 | 71.51 | 335 |
| Apr 25 2024 | 71.80 | 0.82 | 1.16% | 70.98 | 71.84 | 70.98 | 247 |
| Apr 24 2024 | 70.98 | -0.02 | -0.03% | 70.20 | 71.00 | 70.20 | 612 |
| Apr 23 2024 | 71.00 | 0.00 | 0.00% | 72.67 | 72.67 | 70.08 | 882 |
| Apr 22 2024 | 71.00 | -2.28 | -3.11% | 73.28 | 73.28 | 70.99 | 1,498 |
| Apr 19 2024 | 73.28 | -0.52 | -0.70% | 73.81 | 74.28 | 73.04 | 459 |
| Apr 18 2024 | 73.80 | -0.20 | -0.27% | 74.00 | 74.49 | 73.80 | 550 |
| Apr 17 2024 | 74.00 | -0.51 | -0.68% | 74.51 | 75.27 | 73.85 | 1,151 |
| Apr 16 2024 | 74.51 | 0.20 | 0.27% | 74.31 | 75.02 | 74.31 | 1,124 |
| Apr 15 2024 | 74.31 | -1.09 | -1.45% | 75.34 | 76.01 | 74.31 | 1,727 |
| Apr 12 2024 | 75.40 | 0.40 | 0.53% | 75.00 | 75.48 | 74.98 | 1,439 |
| Apr 11 2024 | 75.00 | 0.22 | 0.29% | 74.84 | 75.46 | 74.04 | 607 |
| Apr 10 2024 | 74.78 | -0.24 | -0.32% | 75.00 | 75.00 | 74.00 | 695 |
| Apr 09 2024 | 75.02 | -0.23 | -0.31% | 75.25 | 75.46 | 75.02 | 790 |
| Apr 08 2024 | 75.25 | -0.41 | -0.54% | 75.66 | 76.03 | 75.21 | 603 |
| Apr 05 2024 | 75.66 | -0.11 | -0.15% | 75.77 | 75.77 | 75.05 | 814 |
| Apr 04 2024 | 75.77 | -0.91 | -1.19% | 76.00 | 76.00 | 75.75 | 1,608 |
| Apr 03 2024 | 76.68 | 0.64 | 0.84% | 76.74 | 77.11 | 76.19 | 766 |
| Apr 02 2024 | 76.04 | -0.86 | -1.12% | 76.91 | 76.91 | 76.02 | 485 |
| Apr 01 2024 | 76.90 | -0.85 | -1.09% | 77.74 | 77.74 | 76.77 | 732 |
| Mar 28 2024 | 77.75 | 0.35 | 0.45% | 77.50 | 77.96 | 77.48 | 697 |
| Mar 27 2024 | 77.40 | 0.26 | 0.34% | 77.55 | 78.01 | 77.12 | 679 |
