ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario BTG Pactual Shoppings

Fundo DE Investimento Imobiliario BTG Pactual Shoppings (BPML11)

69.21
-1.78
(-2.51%)
Closed December 15 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
69.21
Bid
69.21
Ask
70.28
Volume
11,301
68.02 Day's Range 71.91
68.02 52 Week Range 105.00
Previous Close
70.99
Open
70.99
Last Trade
100
@
69.21
Last Trade Time
Average Volume (3m)
17,519
Financial Volume
R$ 788,414
VWAP
69.765

BPML11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.89-5.3214774281873.173.968.021311272.16023459FU
4-9.88-12.492097610379.0979.3668.021602475.36707801FU
12-23.77-25.564637556592.9893.2968.021751983.11627601FU
26-22.82-24.796262088492.0396.8468.021703087.01253566FU
52-24.94-26.489644184894.1510568.021136288.97127455FU
156-4.59-6.2195121951273.810551458785.91558289FU
260-50.66-42.2624509886119.8713051389090.66491461FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
sab63090 sab63090 6 minutes ago
Good question, if they were planning on doing this alone!

I thought Missling said they could not do this alone, so my guess is that they are hoping to get a helping hand.

This suggests some sort of partnership.
AVXL
elks elks 12 minutes ago
I feel these prices are a gift
GVSI
elks elks 12 minutes ago
Very possible we hear something before Christmas
GVSI
investisseur101 investisseur101 13 minutes ago
I also found this yesterday..all puzzles put together with this event december 17 give us a huge potential, now the market know this huge potential..i believe we will have a big week and.more according at the chart...if the bullflag(did on only 7 days) dont fail the target should be reach this week.
HMBL
capgain capgain 14 minutes ago
It was a fun one to watch!
sab63090 sab63090 14 minutes ago
This study is for Cancer not Alzheimer's....Cancer is deadly, Alzheimer's is a slow progression of disease, hence it would seem to me to be easier to pass inspection and certainly cheaper to our healthcare's costly quicksand.
AVXL
LowFloatLopes LowFloatLopes 16 minutes ago
You*
WKEY
LowFloatLopes LowFloatLopes 17 minutes ago
Neom or nemo ? I wrote both :P
WKEY
Ranb2khz Ranb2khz 19 minutes ago
Joseph's Lullaby – Mercy Me (Lyrics)

[yt]7InZv8Zfs10[/yt]

https://www.youtube.com/watch?v=7InZv8Zfs10






iamthe walrus iamthe walrus 20 minutes ago
Dr Kim did mention in the March 14th shareholder call that the Koreans were very good on the Cathode side of the battery but needed better anodes and I think that's why this group wanted to merge with Coretec through the Share agreement. He led the acquisition of Zaigles battery division which acc
CRTG
plugger plugger 20 minutes ago
Psalm 23:4

YEA, though I walk through them the valley of the shadow of death,
I will fear no evil; ; For You are with me. Your rod and staff,
they comfort me.

Rarely does a day go by that I do not think on this verse for many reasons ...... S
JOoa0ky JOoa0ky 20 minutes ago
Takings lawsuit will follow Lamberth, 6 cents per common share as penalty damages.
FNMA
Ranb2khz Ranb2khz 23 minutes ago
Silent Night – Marie Miller (Official Video)

[yt]NgeyyISuojQ[/yt]

https://www.youtube.com/watch?v=NgeyyISuojQ






ksquared ksquared 24 minutes ago
The respect he deserves...
https://nypost.com/wp-content/uploads/sites/2/2024/12/Front-Cover_f75676.jpg?resize=400,441&quality=90&strip=all&w=750
sab63090 sab63090 26 minutes ago
Kund , you seem to be very well informed on the process, so thanks for this information! The only things that make sense to me is that the EMA is most probably looking at 3 things now that the whole world is facing big challenges to their healthcare system:

1) Cost
2) Safety
AVXL
investisseur101 investisseur101 27 minutes ago
Haha the guys have more than 500 relationships on linked..you cant do this in just 3 months..good luck next time...i qlways a answer for basher...
HMBL
dmb2 dmb2 30 minutes ago
Your interpretation is just ridiculous, all investors in biotech do their best to understand the regulatory possibilities since it is standard for companies not to divulge Regulatory Authority discussions while an MAA or similar submission elsewhere is under review. No one could have originally pred
NWBO
DrJan DrJan 31 minutes ago
Strange this extensive discussion about the exact details of the EMA timelines, whereas the much bigger issue is the lack of a planned confirmatory study. If EMA decides that the current package is not enough, there will be another delay of at least 2 years. Such a study will be needed anyway, befor
AVXL
cottonisking cottonisking 31 minutes ago
liabilities of Lehman Brothers Holdings,


on a parity with the most senior preferred or preference stock now or hereafter issued by Lehman Brothers Holdings and with any guarantee now or hereafter entered into by Lehman Brothers Holdings in respect of any preferred securities
LEHNQ
dennisdave dennisdave 33 minutes ago
agreed it is a nonsense article
NWBO
investisseur101 investisseur101 34 minutes ago
B3 is brazil stock market exchange

https://en.m.wikipedia.org/wiki/B3_(stock_exchange)
HMBL
QueenVic QueenVic 38 minutes ago
That POS from Scranton and his Turkey of a SOB son- like the fact of "helpling" hard scrabble people. More Drugs and Human trafficking to feed the desperate people and enabling for their own control. They're a sick bunch of F'tards.
sab63090 sab63090 40 minutes ago
That makes sense....only after acceptance and not before
AVXL

Your Recent History