![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
12 | 0.47 | 0.622269296968 | 75.53 | 76 | 75.53 | 12 | 76 | DR |
26 | 15.01 | 24.6105919003 | 60.99 | 76 | 60.99 | 156 | 75.37038585 | DR |
52 | 17.32 | 29.5160190866 | 58.68 | 76 | 58.68 | 48 | 73.4135376 | DR |
156 | 25.3 | 49.9013806706 | 50.7 | 76 | 44.28 | 592 | 53.09943847 | DR |
260 | 13.98 | 22.5411157691 | 62.02 | 76 | 44.28 | 521 | 53.14168667 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 73.27M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.49 (16.36%) | 58.25M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 56.07M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 54.47M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 51.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions