Bonds Conversiveis Eua E... Quote - DBOA11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bonds Conversiveis Eua ETF Fundo DE Indice (DBOA11) Share Price

Bonds Conversiveis Eua ETF Fundo DE Indice (DBOA11)

10.56

-0.01

(-0.09%)

Closed November 06 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.56

Bid

10.53

Ask

11.09

Volume

170

10.56 Day's Range 10.65

10.43 52 Week Range 11.03

Previous Close

10.57

Open

10.65

Last Trade

Last Trade Time

Average Volume (3m)

1,273

Financial Volume

R$ 1,808

VWAP

10.635

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0946073793756	10.57	11.03	10.51	501	10.59182761	FU
4	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
12	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
26	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
52	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
156	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU
260	-0.39	-3.56164383562	10.95	11.03	10.43	1273	10.50543391	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	26.4k
ELMD3Eletromidia SA	R$ 26.45 (43.98%)	9.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 11.59 (18.75%)	7.7k
VVEO3CM Hospitalar SA	R$ 2.73 (18.18%)	9.48M
TRAD3TC S.A.	R$ 5.61 (8.51%)	309.6k
LIGT11Light Sa	R$ 0.01 (-75.00%)	2.97M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.5k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-10.34%)	2k
PMAM3Paranapanema Sa	R$ 0.97 (-8.49%)	881.2k
BSLI4Banco De Brasilia SA	R$ 8.50 (-7.81%)	1.3k
BBDC4Bco Bradesco Sa	R$ 13.93 (-1.28%)	80.72M
COGN3CognaEducacao SA	R$ 1.51 (0.00%)	62.32M
ITUB4Itau Unibanco Holding SA	R$ 36.34 (3.00%)	52.52M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.41 (-1.45%)	48.99M
MGLU3Magaz Luiza	R$ 9.98 (2.04%)	37.15M

Zardiw

Zardiw 38 seconds ago

765K watching now:

https://www.youtube.com/watch?v=uT9s4BXcv6w

Z

Tesla Trillionaire

Tesla Trillionaire 44 seconds ago

And tomorrow is only Wednesday. Big finish to the week coming for TSLA. Congratulations, patriots.

nilremerlin

nilremerlin 46 seconds ago

https://www.marijuanamoment.net/florida-voters-reject-marijuana-legalization-ballot-measure-endorsed-by-trump-and-opposed-by-desantis/

janice shell

janice shell 51 seconds ago

Should she have picked Shapiro or someone more well known than Walz?

I was just thinking that. Shapiro is tough. And it was generally believed he could have delivered Pennsylvania.

Walz certainly had appeal. He's plain spoken. He's from the midwest. (Shapiro, like Harr

BDEZ

BDEZ 56 seconds ago

crazy horse 0

crazy horse 0 1 minute ago

Kamala Pulls a Hillary at Election Night Party as Her Chances Go Up in Smoke
By Randy DeSoto November 6, 2024 at 12:14am

Democratic presidential nominee Kamala Harris followed the example of 2016 nominee Hillary Clinton and chose not to speak to her supporters on Tuesday ni

Zardiw

Zardiw 1 minute ago

Maybe there'll be some Federal action now.......

Z

Tesla Trillionaire

Tesla Trillionaire 2 minutes ago

Gains will be going up 'bigly.'

BDEZ

BDEZ 2 minutes ago

BDEZ

BDEZ 2 minutes ago

MSNBC: The voters picked 47. It is now up to the Deep State to stop him

https://x.com/Motabhai012/status/1854049857666949332

bigsur25

bigsur25 3 minutes ago

Trump should make a cyber force
And I know just the group to do it .

BDEZ

BDEZ 4 minutes ago

Pubs win The House, Senate & Presidency

Zardiw

Zardiw 4 minutes ago

266 - 188 ! .....CNN......AP unchanged

Z

crazy horse 0

crazy horse 0 6 minutes ago

I expect that

Some say Harris not conceding, we will see.

weedtrader420

weedtrader420 6 minutes ago

ELON said D.O.G.E. X 🚀 99 RED BALLOONS✊😎 🥳🥳🥳🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈🎈

crazy horse 0

crazy horse 0 7 minutes ago

Look for a new Board Name just put it in LOL you have to wait and see what it is

3 to 4 rallies a day near the end....and near 80?

BDEZ

BDEZ 7 minutes ago

Some say Harris not conceding, we will see.

BDEZ

BDEZ 8 minutes ago

With Kamala's defeat and Trump's victory, we should have a conversation about the worthlessness of celebrities, their worthless endorsements, and why we can stop pretending that they matter.

skitahoe

skitahoe 8 minutes ago

The question is, would LP accept it. If the offer is made formally, and she must present it to shareholders, the share price would almost immediately move to $10, even if she recommended against it. If the shareholders followed her lead, the stock might give up a little, but a $20 bid could follow

Sammy boy

Sammy boy 9 minutes ago

https://m.youtube.com/watch?v=-KoXt9pZLGM

Bonds Conversiveis Eua E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions