Volume | 10 |
|
|||||
News | - | ||||||
Day High | 707.00 | Low High |
|||||
Day Low | 707.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DaVita Inc | DVAI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
707.00 | 707.00 | 707.00 | 706.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10 | 707.00 | 7,070 | - | 370.74 - 731.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:08:42 | 10 | 707.00 | BRL |
News DaVita
Forum DaVita
No Forum Threads FoundAdd a New Thread
DVAI34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 696.00 | 708.50 | 696.00 | 704.22 | 13 | 11.00 | 1.58% |
1 Month | 666.00 | 731.46 | 666.00 | 704.01 | 21 | 41.00 | 6.16% |
3 Months | 604.00 | 731.46 | 604.00 | 679.28 | 36 | 103.00 | 17.05% |
6 Months | 458.47 | 731.46 | 458.47 | 629.06 | 42 | 248.53 | 54.21% |
1 Year | 486.51 | 731.46 | 370.74 | 586.82 | 35 | 220.49 | 45.32% |
3 Years | 632.07 | 731.46 | 341.13 | 531.24 | 83 | 74.93 | 11.85% |
5 Years | 209.63 | 731.46 | 209.63 | 519.44 | 90 | 497.37 | 237.26% |