ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DaVita Inc

DaVita Inc (DVAI34)

943.00
8.43
(0.90%)
Closed December 25 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
943.00
Bid
0.00
Ask
0.00
Volume
11
937.48 Day's Range 943.00
553.30 52 Week Range 1,028.00
Previous Close
934.57
Open
939.32
Last Trade
1
@
943
Last Trade Time
Average Volume (3m)
42
Financial Volume
R$ 10,349
VWAP
940.825

DVAI34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
119.322.09163346614923.68943883.517905.10821429DR
4-26-2.683178534579691028883.516941.46380783DR
1259.536.73820276863883.471028803.5342866.42257932DR
2659.536.73820276863883.471028803.5342866.42257932DR
52389.770.4319537322553.31028553.346774.00929722DR
156305.9948.0353526632637.011028341.1377559.21813661DR
260446.8190.0481670328496.191028341.1379569.08515365DR

DVAI34 - Frequently Asked Questions (FAQ)

What is the current DaVita share price?
The current share price of DaVita is R$ 943.00
What is the 1 year trading range for DaVita share price?
DaVita has traded in the range of R$ 553.30 to R$ 1,028.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Hardazoak Hardazoak 5 minutes ago
Easy on the fetenyl rbtree. Crazy talk is the first sign we are dealing with an addict living in mommy's basement.
AABB
Hoskuld Hoskuld 5 minutes ago
AD is a huge indication. The FDA has a duty to understand 2-73 thoroughly before approving it. Investors have a completely different set of priorities and preconceptions. 2-73 (like aducamab and lecanemab) will take 12 months to review and decide.
AVXL
BDEZ BDEZ 9 minutes ago
Replacing American talent with Indians. This has been happening at a massive scale for over 2 years

https://x.com/AgueroForTexas/status/1872124657786298426
janice shell janice shell 12 minutes ago
That's outstanding! Love the guy who imitates Ahhnold.
splintered sunlight splintered sunlight 13 minutes ago
Merry Christmas AtlasQ!!!
RDGL
Rkramden Rkramden 13 minutes ago
FWIW
Cbiz acquired marcum last month
splintered sunlight splintered sunlight 13 minutes ago
Merry Christmas doccjc!!!
RDGL
gitreal gitreal 15 minutes ago
If that was a statement from a year or two ago, I can understand labeling Sydney as "speculation". IMO, Sydney was pretty shaky even then, with their complete lack of exploration, their magic laser mining stuff, and so on. But the second that PGMs and rhodium and meteorites came into it......no q
SDRC
Top Penny Top Penny 17 minutes ago
Agreed!
PSRU
Fdc4 Fdc4 17 minutes ago
That would be anytime in 2025. Of course… What I would like, instead, right before December 31, 2024
IGPK
Fdc4 Fdc4 20 minutes ago
Interesting, it makes sense why MIRO/MMG seems angry/aggressive or cornered in that letter. If the HIRU is really taking the path to set pathways AWAY from MMG/MIRO, I am all in. However, I am going to need paperwork, proof, fillings 8K he is getting bought out, etc. I have seen this scenario before
HIRU
Value_Investor Value_Investor 20 minutes ago
Yes. The CEO of TNXP speaks on the short video below! $20.00 on or before August 25, 2025!

https://www.youtube.com/shorts/qTpTlWkKRMI Dr. SETH LEDERMAN on the show!

https://www.youtube.com/shorts/qTpTlWkKRMI
TNXP
gitreal gitreal 20 minutes ago
Down over 92% in a year. Typical OTC garbage. Nothing they ever promoted was real.
STAL
LovePennyStock LovePennyStock 21 minutes ago
Merry Christmas and happy new year to all our loyal longs here. Sincerely wish we will have a healthy and very prosperous 2025 ! Let's all just keep the faith and hope we will be greatly rewarded very soon for our patience !!!!!! Go, PSPW !!!!!! 🤑
PSPW
gitreal gitreal 23 minutes ago
He could do something about it, since it is dragging his "reputation" as a knowledgeable mining guy through the mud. Using "hedging" language is not forceful enough. Maybe he is worried about legal action if he says anything stronger. Do Sean Rae and/or Sunny commonly make legal threats?
SDRC
arizona1 arizona1 23 minutes ago
Conan went over to buy it.

Gotta love the Remax sign!

[yt]rE7NtY0daNU[/yt]
Green Leaf Smoker Green Leaf Smoker 23 minutes ago
YAWN....nothing too see here
PHIL
vdog1776 vdog1776 24 minutes ago
No trash talk today? Market is open tomorrow. Come on guys let's go!!!

VXIT
aquaspin aquaspin 24 minutes ago
$ENZN - No one talking about this:

https://www.otcmarkets.com/otcapi/company/dns/news/document/79311/content
ENZN
Preciouslife1 Preciouslife1 25 minutes ago
https://nypost.com/2024/12/25/sports/why-pete-alonso-mets-should-get-this-done-and-stick-together/
Preciouslife1 Preciouslife1 26 minutes ago
https://nypost.com/2024/12/24/sports/mets-giving-much-more-than-a-suite-to-juan-sotos-family/
aquaspin aquaspin 27 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
Preciouslife1 Preciouslife1 28 minutes ago
https://nypost.com/2024/12/24/sports/pete-alonsos-possible-landing-spots-aside-from-mets-as-options-dwindle/
aquaspin aquaspin 28 minutes ago
$ENZN .22 getting serious momo! Icahn involved merger in the works! $ENZN market cap is only $16 million. It has $47 million cash, $100 million NOL’s, and no debt. It is in talks to acquire a $200 million profitable company. Could even make CNBC once finalized. Multiple dollars per share possib
ENZN
janice shell janice shell 29 minutes ago
LOLOLOL!!