We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.34 | 3.94332939787 | 84.7 | 89.89 | 84.05 | 9901 | 86.27906862 | FU |
| 4 | 4.45 | 5.32360330183 | 83.59 | 89.89 | 82.25 | 9192 | 84.92955268 | FU |
| 12 | 3.24 | 3.82075471698 | 84.8 | 89.89 | 80.63 | 9076 | 83.72994644 | FU |
| 26 | -5.26 | -5.63772775991 | 93.3 | 93.3 | 75.69 | 8262 | 84.91644695 | FU |
| 52 | -6.06 | -6.43995749203 | 94.1 | 96.28 | 75.69 | 7266 | 88.40760841 | FU |
| 156 | -6.51 | -6.88524590164 | 94.55 | 110 | 75.69 | 5804 | 94.50073245 | FU |
| 260 | -12.46 | -12.3980099502 | 100.5 | 110 | 75.69 | 5543 | 94.50028256 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 88 | 1.25 | 1.44 | 87.85 | 88.39 | 87 | 10641 |
| 1742851740 | 86.75 | 0.95 | 1.11 | 86.37 | 87.96 | 86.36 | 12399 |
| 1742592600 | 85.8 | 0.48 | 0.56 | 85.33 | 86.12 | 85.33 | 8011 |
| 1742506200 | 85.32 | 0.32 | 0.38 | 85 | 85.33 | 85 | 10290 |
| 1742419800 | 85 | 0.3 | 0.35 | 84.7 | 85 | 84.05 | 8166 |
| 1742333400 | 84.7 | -0.11 | -0.13 | 84.67 | 84.9 | 84.35 | 16006 |
| 1742247000 | 84.81 | 0.12 | 0.14 | 84.77 | 85 | 84.35 | 13491 |
| 1741987800 | 84.69 | 0.42 | 0.50 | 84.7 | 84.7 | 84.32 | 5347 |
| 1741901400 | 84.27 | -0.49 | -0.58 | 84.76 | 84.76 | 84.03 | 8647 |
| 1741814940 | 84.76 | 0.01 | 0.01 | 84.76 | 84.76 | 84.12 | 5944 |
| 1741728600 | 84.75 | 0.59 | 0.70 | 84.37 | 84.76 | 83.49 | 5888 |
| 1741642140 | 84.16 | -0.08 | -0.09 | 84.71 | 84.71 | 83.86 | 6481 |
| 1741382940 | 84.24 | -1.15 | -1.35 | 84.46 | 84.77 | 83.02 | 14822 |
| 1741296540 | 85.39 | 0.91 | 1.08 | 84.49 | 85.39 | 84.49 | 6762 |
| 1741210140 | 84.48 | 0.85 | 1.02 | 83.64 | 84.48 | 83.64 | 6526 |
| 1740778200 | 83.63 | 0.16 | 0.19 | 83.44 | 83.63 | 83.2 | 4837 |
| 1740691740 | 83.47 | 0.02 | 0.02 | 83.57 | 83.57 | 82.25 | 9950 |
| 1740605400 | 83.45 | -0.14 | -0.17 | 83.59 | 83.67 | 82.8 | 11245 |
| 1740519000 | 83.59 | 0.49 | 0.59 | 82.94 | 83.66 | 82.94 | 10043 |
| 1740432540 | 83.1 | 0.62 | 0.75 | 82.65 | 83.28 | 82.65 | 7879 |
| 1740173400 | 82.48 | 0.18 | 0.22 | 82.4 | 82.5 | 82.07 | 8350 |
| 1740087000 | 82.3 | -0.26 | -0.31 | 82.6 | 82.6 | 81.83 | 10560 |
| 1740000540 | 82.56 | 0.16 | 0.19 | 82.65 | 82.65 | 82.15 | 8923 |
| 1739914140 | 82.4 | -0.04 | -0.05 | 82.42 | 82.49 | 81.79 | 11144 |
| 1739827800 | 82.44 | 0.82 | 1.00 | 81.5 | 82.46 | 81.44 | 23372 |
| 1739568600 | 81.62 | -0.13 | -0.16 | 81.75 | 81.75 | 81.13 | 17206 |
| 1739482140 | 81.75 | -0.1 | -0.12 | 81.85 | 82.67 | 81.2 | 10970 |
| 1739395740 | 81.85 | -0.05 | -0.06 | 81.89 | 82.49 | 81.44 | 15395 |
| 1739309400 | 81.9 | 0.28 | 0.34 | 81.74 | 82.09 | 81.11 | 13077 |
| 1739222940 | 81.62 | 0.4 | 0.49 | 81.68 | 82.28 | 81.17 | 5973 |
| 1738963800 | 81.22 | 0.02 | 0.02 | 81.98 | 81.98 | 81.18 | 2678 |
| 1738877340 | 81.2 | -0.1 | -0.12 | 81.5 | 82.8 | 80.63 | 6964 |
| 1738790940 | 81.3 | -1.72 | -2.07 | 81.69 | 82.82 | 80.63 | 6681 |
| 1738704600 | 83.02 | -1.22 | -1.45 | 84.06 | 84.06 | 82.21 | 11193 |
| 1738618200 | 84.24 | 1.22 | 1.47 | 83.06 | 84.25 | 83.06 | 9446 |
| 1738358940 | 83.02 | 0.75 | 0.91 | 83.03 | 85.94 | 82.16 | 23044 |
| 1738272540 | 82.27 | 0.04 | 0.05 | 82.98 | 82.99 | 82.1 | 3781 |
| 1738186200 | 82.23 | 0.03 | 0.04 | 82.2 | 83.05 | 81.83 | 3113 |
| 1738099740 | 82.2 | 0.35 | 0.43 | 81.85 | 83.01 | 81.82 | 2436 |
| 1738013340 | 81.85 | -0.69 | -0.84 | 82.61 | 84.49 | 81.85 | 10199 |
| 1737754200 | 82.54 | -0.27 | -0.33 | 82.5 | 83.4 | 82.02 | 11558 |
| 1737667740 | 82.81 | 0.1 | 0.12 | 82.71 | 83.03 | 82.71 | 2090 |
| 1737581400 | 82.71 | -0.69 | -0.83 | 83.4 | 83.4 | 81.31 | 16717 |
| 1737495000 | 83.4 | -2.44 | -2.84 | 86.49 | 86.49 | 83 | 16944 |
| 1737408600 | 85.84 | -0.16 | -0.19 | 86 | 86.94 | 85.63 | 2490 |
| 1737149400 | 86 | 0.78 | 0.92 | 84.61 | 86.95 | 84.4 | 13859 |
| 1737062940 | 85.22 | 0.32 | 0.38 | 85.5 | 85.5 | 84.33 | 4429 |
| 1736976540 | 84.9 | -0.07 | -0.08 | 85.5 | 85.5 | 84.45 | 2806 |
| 1736890140 | 84.97 | -0.23 | -0.27 | 85.19 | 85.71 | 84.21 | 8031 |
| 1736803740 | 85.2 | -0.54 | -0.63 | 85.74 | 86.65 | 85.04 | 8936 |
| 1736544540 | 85.74 | 0.25 | 0.29 | 85.49 | 86.89 | 84.17 | 7149 |
| 1736458140 | 85.49 | 1.05 | 1.24 | 84.44 | 86.9 | 84.02 | 6347 |
| 1736371740 | 84.44 | -0.19 | -0.22 | 85 | 85 | 84.3 | 3677 |
| 1736285400 | 84.63 | -1.29 | -1.50 | 85.92 | 86.95 | 84.63 | 8744 |
| 1736198940 | 85.92 | -1.09 | -1.25 | 84.5 | 87 | 84.5 | 8301 |
| 1735939740 | 87.01 | 1.03 | 1.20 | 86.22 | 87.01 | 85.81 | 3168 |
| 1735853400 | 85.98 | 1.18 | 1.39 | 84.8 | 86.27 | 84.8 | 4231 |
| 1735594200 | 84.8 | 0.57 | 0.68 | 84.17 | 85.17 | 83.81 | 4075 |
| 1735334940 | 84.23 | 0.48 | 0.57 | 84.08 | 84.94 | 83.5 | 4855 |
| 1735248540 | 83.75 | -0.45 | -0.53 | 83.51 | 85.15 | 83.5 | 5711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
