ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Centrais Eletricas Brasileiras SA

Centrais Eletricas Brasileiras SA (ELET3R)

37.54
0.00
(0.00%)
Closed February 17 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.54
Bid
0.00
Ask
0.00
Volume
23,706,400
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
37.54
Open
-
Last Trade
11853200
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ELET3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ELET3R - Frequently Asked Questions (FAQ)

What is the current ELETROBRAS ON share price?
The current share price of ELETROBRAS ON is R$ 37.54
What is the 1 year trading range for ELETROBRAS ON share price?
ELETROBRAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
MeidasTouch News


ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must
Zorax Zorax 4 minutes ago
Myself? I think he just offers them a bunch of money. Have my kid and take the money and leave.
Do we even know if some of those kids aren't adopted?

And ozempic getting the ad love at hockey game. At the inner blue lines on the digital video overlay. That's an ad that only sho
juicyjuice10002 juicyjuice10002 4 minutes ago
The stolen money benefits the thieves behind WAMU theft.
COOP
jour_trader jour_trader 6 minutes ago
He clearly said Aug 2026 is out of the question. They have been working on it behind the scenes. We just don't know for how long and where they are in the process. 
ELTP
StayHumble StayHumble 7 minutes ago
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

wow
GNCP
georgejjl georgejjl 7 minutes ago
AXSM expect NEWS TOMORROW!!!

Good luck and GOD bless,
AXSM
ChannelTrader ChannelTrader 7 minutes ago
Indeed
arizona1 arizona1 7 minutes ago
James@talktokingjames.bsky.social?

Target's shareholders lost $15 billion of net worth in their holdings of Target common stock when Target announced they were dropping DEI initiatives.

Target drops DEI initiatives and learns there are harsh consequences

BDEZ BDEZ 7 minutes ago
Red State Seccession
BDEZ BDEZ 8 minutes ago
Texit
rocketeer357 rocketeer357 8 minutes ago
Bring back Houser, lol?
Bad break on Montas for sure, but lots of dominos fall during spring training. Especially pitchers. Cole, Strider....the hits keep on coming as the spin rates go up and 100 mph becomes the minimum fastball speed. 

The Crew used 17 starters last season. G
BDEZ BDEZ 9 minutes ago
Time for National Divorce
iateclube iateclube 9 minutes ago
You have posted good information, even factual. Thanks for that. But this "Clearly" post is anything but. The idea of LQMT on behalf of its outside shareholders (like you) are all about relentlessly pursuing Apple and and other whales is DOA. Ask yourself this question: Who really controls LQM
LQMT
BDEZ BDEZ 9 minutes ago
We have been pillaged & plundered.
mzasif mzasif 9 minutes ago
https://www.linkedin.com/posts/manoharan-sundaralingam-b85a95122_we-are-happy-to-inform-that-our-first-100-activity-7295073518512132096-xQAx?utm_source=share&utm_medium=member_android&rcm=ACoAAAzRVQgBphprt5qDkPLUY1ZU3ZPTk3UrrOg
ASPZ
mikeo56 mikeo56 10 minutes ago
We did not even get a "New year dear shareholders leter " this year.
Unless I missed it.
Still waiting.
XCRT
PayMEmf PayMEmf 10 minutes ago

In no way am I confident in my ability to decipher patent dialogue and really suck at the the guessing game so I decided to do what no lqmt investor should do, I looked at the hi
LQMT
BDEZ BDEZ 11 minutes ago
Yeah heard about the ft Knox thing some years ago already, and then all these crazy things last few days.
StayHumble StayHumble 11 minutes ago
💹100% Xpert SHORT interest✅significant evidence of SHORTS✅💹

huzzah
HMBL
Stockman1010101 Stockman1010101 11 minutes ago
If people don't like the Company why are they here~?

I will be here as long as it takes to remind people of the fraud and theft that has been commited on them and me.
Dont expect me to stop posting this criminal act done to the AMC shareholders.

BTW, I have nothi
AMC
krab krab 12 minutes ago
Fannie and Freddie are US companies.
Relax they will move upwards this week the good news keeps coming !!
FNMA
MC10459 MC10459 13 minutes ago
Conboy? Is that the sequel to Conair?
MGON
Jimmy Joe Jimmy Joe 13 minutes ago
Yeah, Glenn Beck " if anyone can do it I think Donald Trump can"

Glenn, what businesses has Trump run~? Not one. And 5 or 6 gone bankrupt. Screwed a lot of people out of money too. $ millions.

Trumpy bears seem to be doing okay though.......... well at least they were.
AMC
Ayock Ayock 13 minutes ago
The reality...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480270986_939119288337984_6503743032503382823_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=c3vDp-jxamoQ7kNvgGIWPBH&_nc_oc=AdjgXVqFpVlOhDtHilziK8fqrZVxcK4jL0_dtbIysXgPoHZjP8L4MLVnWRG_bE7ticntZLh3hLMNdsKMvucEJkw2&_nc_zt=23&_n

Your Recent History

Delayed Upgrade Clock