Five9 Quote - F2IV34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Five9 Inc (F2IV34) Share Price

Five9 Inc (F2IV34)

12.45

0.00

( 0.00% )

Updated: 12:54:36

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

12.45

Bid

15.46

Ask

15.55

Volume

-

0.00 Day's Range 0.00

10.10 52 Week Range 20.41

Previous Close

12.45

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

332

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.01	0.08038585209	12.44	12.45	12.44	101	12.45	DR
12	1.87	17.6748582231	10.58	12.45	10.1	332	10.55706363	DR
26	-7.47	-37.5	19.92	19.92	10.1	170	11.37020733	DR
52	-7.47	-37.5	19.92	20.41	10.1	250	15.15246397	DR
156	-24.51	-66.3149350649	36.96	40.61	10.1	73	16.81324491	DR
260	-24.51	-66.3149350649	36.96	40.61	10.1	73	16.81324491	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.50 (12.14%)	10.35M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.38M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.63 (7.79%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.89 (-12.76%)	6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 168.16 (-8.61%)	83.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.36 (-6.41%)	3.56M
MBLY11Mobly S.A.	R$ 0.15 (-6.25%)	1.4k
CSNA3Cia Siderurgica Nacional	R$ 10.86 (-5.24%)	6.64M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	71.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (2.43%)	37.53M
COGN3CognaEducacao SA	R$ 1.36 (3.03%)	27.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (3.75%)	25.5M
MGLU3Magaz Luiza	R$ 9.29 (1.64%)	17.39M

Zorax

Zorax 2 minutes ago

I don't see any difficulties or objections for him coming back at all, do you?

SmokeSignals

SmokeSignals 2 minutes ago

Holy Q's Batman!💫my days gain unrealized is staggering...😂

swim

swim 2 minutes ago

I gather the heading towards the .01 prediction is out the window for now. So many promising press releases etc. & here we sit. Still have all my shares. Can’t pull off the bandage like some have.

canthelpit

canthelpit 3 minutes ago

IGPK bro/sis sit back and relax,, stop bitching and let things unfold ,,pps starts to rise and you are still not happy WTF

Here Today

Here Today 3 minutes ago

WEEEEEEEEEEEEEEEEEE......

Vader 117

Vader 117 3 minutes ago

Thanks for sharing

Magnum7419

Magnum7419 3 minutes ago

HYLN Hyliion Holdings Corp 0 0 0.00% 02/29/2024
My HYLN Pitch: I guess I should add this. Bought originally in 7/23. Added more 2/24. avg share price around $1.70.
All or bust play

Vader 117

Vader 117 3 minutes ago

Thanks for sharing

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

BEST SELLERS RANK (BSR) IS 257 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

PennyMillions852

PennyMillions852 3 minutes ago

Here comes the sink...right before the weekend!! SMFH with this stock...

Bivins

Bivins 3 minutes ago

carlson

carlson 3 minutes ago

Much APPRECIATED!!! NBRI is going to SOAR!!!!!!!!!

LowFloatLopes

LowFloatLopes 4 minutes ago

100k break before 3pm

jimr1717

jimr1717 4 minutes ago

Based on my analysis of the

Reverse~Splits on this trash, it’s about every 2 years.

It might not make it to the second year this time.

Proceed with Caution

dreamaker56

dreamaker56 4 minutes ago

Dave's COO, Joseph Holladay changed his LinkIn status to "Looking for work"

I know you are trying to look at the positive but I cannot find anything positive. The more I look the more my eyes are opened.

biotechinvestor1

biotechinvestor1 4 minutes ago

Roche likely working on HVAI with enhanze. See slide 64 on this Roche slide deck. Note Roche made a distinction between on-body injector and high-volume autoinjectors (halozyme) https://assets.roche.com/f/176343/x/f513f69de2/pharma_day_20240930_final_online_v02.pdf

BlazingStocks

BlazingStocks 5 minutes ago

Agreed... Nice revenue diversity! $ILLR

weedtrader420

weedtrader420 5 minutes ago

Something funny is going on here.

Ashley250nelson

Ashley250nelson 5 minutes ago

Dump Fest .002! coming? wow they lied big time this was 20 cents at one point wasnt it?

AugustaFriends

AugustaFriends 5 minutes ago

$BENF .98 watch it VOLUME!!! Could run soon !! was $1.20's early pre-market and great news today

https://finance.yahoo.com/news/beneficient-adds-35-million-permanent-134111846.html

RIGATONI

RIGATONI 5 minutes ago

$7.00 and going here ~Rig

1jas

1jas 5 minutes ago

well, I did sell out a few weeks ago. BUT FWIW I truly hope RONN puts out good news for everyone and takes off.

thistraderknowsall

thistraderknowsall 5 minutes ago

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

CL601R

CL601R 5 minutes ago

FU Steve and F your eld and lie and fraud you ugly MF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions