Volume | 1,761 |
|
|||||
News | - | ||||||
Day High | 120.07 | Low High |
|||||
Day Low | 119.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Campus Faria Lima | FCFL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.21 | 119.04 | 120.07 | 119.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
233 | 1,761 | 119.56 | 210,536 | - | 103.00 - 126.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:41 | 7 | 119.58 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
FCFL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.84 | 121.21 | 116.01 | 118.61 | 2,565 | -0.26 | -0.22% |
1 Month | 120.00 | 121.35 | 116.01 | 119.64 | 2,126 | -0.42 | -0.35% |
3 Months | 119.10 | 126.00 | 116.01 | 120.34 | 2,644 | 0.48 | 0.40% |
6 Months | 114.55 | 126.00 | 108.50 | 118.10 | 2,360 | 5.03 | 4.39% |
1 Year | 109.90 | 126.00 | 103.00 | 115.79 | 1,968 | 9.68 | 8.81% |
3 Years | 110.80 | 134.45 | 94.99 | 112.47 | 2,605 | 8.78 | 7.92% |
5 Years | 2,135.00 | 2,522.51 | 90.12 | 118.03 | 2,445 | -2,015.42 | -94.40% |