It Now IRFMF11 Quote - IRFM11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IRFMF11 (IRFM11) Share Price

It Now IRFMF11 (IRFM11)

83.54

0.08

(0.10%)

Closed January 25 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

83.54

Bid

83.12

Ask

83.99

Volume

105,492

83.47 Day's Range 83.71

81.10 52 Week Range 87.40

Previous Close

83.46

Open

83.47

Last Trade

Last Trade Time

Average Volume (3m)

156,253

Financial Volume

R$ 8,815,861

VWAP

83.569

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.0598874116661	83.49	83.99	83.01	161569	83.54278051	FU
4	1.02	1.23606398449	82.52	86.2	82.04	202429	82.74700567	FU
12	-0.71	-0.842729970326	84.25	86.2	81.1	156253	83.04592856	FU
26	0.37	0.44487194902	83.17	87.4	81.1	85344	83.32557595	FU
52	2.22	2.72995573045	81.32	87.4	81.1	58573	83.11051214	FU
156	19.4	30.2463361397	64.14	87.4	63.52	29663	79.28476496	FU
260	21.14	33.8782051282	62.4	87.4	60	25518	75.10617828	FU

IRFM11 - Frequently Asked Questions (FAQ)

What is the current It Now IRFMF11 share price?

The current share price of It Now IRFMF11 is R$ 83.54

What is the 1 year trading range for It Now IRFMF11 share price?

It Now IRFMF11 has traded in the range of R$ 81.10 to R$ 87.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

Johnniegalan

Johnniegalan 4 minutes ago

JR….tell that to the folks with special insight who have fueled a nearly 50% increase in the price of the stock in the last 3 weeks or so..

boi568

boi568 6 minutes ago

If dramatic brain preservation is not a validated biomarker for AD because no other effective drug has achieved the most obviously desirable physical result for this disease, then the FDA should use whatever discretion it enjoys to relax the "validated" requirement here.

Otherwise, w

100lbStriper

100lbStriper 7 minutes ago

silviaj time line of events not to be written in stone. fine print on the bottom of the page........
https://media.stocktwits-cdn.com/api/3/media/1575442/default.jpeg

https://stocktwits.com/SilviaJ/message/601474987

janice shell

janice shell 8 minutes ago

We are absolutely not allowed to discuss that faucet!!

Well... It seems Trumpty has actually signed an executive order providing that it shall be opened!! Really.

Controlledoilandgas

Controlledoilandgas 8 minutes ago

AZRH balance sheet for the period ending 11/30/24 posted to Twitter ahead of OTCM portal release.

https://x.com/americanmade_ai/status/1883265279926391285?s=46

Post:
#controlledby the

Ayock

Ayock 9 minutes ago

It was my ancestors who settled in the area, lived and died (1699) 60+ years earlier

who put up those signs...😏

Good thing for you that immigrants were welcomed...back then...

Gmenfan

Gmenfan 9 minutes ago

Available on ETSY!!!!

zab

zab 9 minutes ago

Trump shipping criminals out of America would be a good thing, if trump coordinated these moves with law and justice departments from the country, he was deporting them to.

Moving a criminal at taxpayer expense just to send him back to his country doesn't solve the problem. Now the c

MRJ25

MRJ25 10 minutes ago

Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.

brooklyn13

brooklyn13 10 minutes ago

This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html

martyDg

martyDg 10 minutes ago

style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern.

Lime Time

Lime Time 11 minutes ago

GBHL
PURA
OTTV
JPEX
GXXM

floridaboy

floridaboy 11 minutes ago

Franchise in Maryland, but don't think it's open yet...

Zorax

Zorax 11 minutes ago

That sounds so bizarre that it needs to be fact checked?

KILLAZILLA

KILLAZILLA 12 minutes ago

WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!

stockprofitter

stockprofitter 12 minutes ago

Welcome to the golden age of America :-D

stockprofitter

stockprofitter 12 minutes ago

Welcome to the golden age :-D

janice shell

janice shell 12 minutes ago

There ya go! You're off to a good start!

jimr1717

jimr1717 12 minutes ago

Seminole Red

Seminole Red 13 minutes ago

amazing they would screw those ranchers

MRJ25

MRJ25 13 minutes ago

I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions