ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jbs Sa

Jbs Sa (JBSS3Q)

34.34
0.00
(0.00%)
Closed January 24 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.34
Bid
0.00
Ask
0.00
Volume
13,008,800
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
34.34
Open
-
Last Trade
6504400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JBSS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

JBSS3Q - Frequently Asked Questions (FAQ)

What is the current JBS ON share price?
The current share price of JBS ON is R$ 34.34
What is the 1 year trading range for JBS ON share price?
JBS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
mrwilson31 mrwilson31 5 minutes ago
I'm curious as to what the deflections are? This is an OTC stock. Toxic spirals are more like TOMDF types of stock. That was pumped into oblivion. Curious if anyone on this board pumped that stock while it was churning out shares by the billions.

Anyone have any idea who pumped that s
TOMDF
Werbe Werbe 5 minutes ago
Net profit with good margin? When $600-$700 is digging deep into the company coffers, well I gotta say I might be inclined to think something aint right @ HQ? Fake Numbers! ;-)

Stitts said that press releases, with strong distribution, cost upwards of $600-700 each, which can add
ATWT
georgie18 georgie18 5 minutes ago
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Standings (Week 3)

Congrats to our current leader KNOWLEDGEISKING up 31.49% so far in the contest. There are 22/39 portfolio up in the contest or 56.41%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
georgie18 georgie18 5 minutes ago
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
crazy horse 0 crazy horse 0 5 minutes ago
Super get rid of FEMA fire all of them

TRUMP TO Fire 90,000 IRS Agents | DOGE Destroys DEI | External Revenue Service
Real Estate Mindset
167K subscribers



https://www.youtube.com/watch?v=ul64OOZAjdQ
mgland mgland 6 minutes ago
Aclarion Announces Reverse Stock Split
https://finance.yahoo.com/news/aclarion-announces-reverse-stock-split-223000191.html
georgie18 georgie18 6 minutes ago
NVNI...all out here in the $4.50 range...🥳...from my $1.78 Range shares...
NVNI
zab zab 6 minutes ago
Tyson Foods closing its plant in Emporia, Kansas in February,  another 800 jobs lost.
mgland mgland 7 minutes ago
Aclarion Announces Reverse Stock Split
https://finance.yahoo.com/news/aclarion-announces-reverse-stock-split-223000191.html
TomD2046 TomD2046 7 minutes ago
Just curious why you think those are the accurate numbers? On IBKR they show the bid and ask on expert market. Currently is bid 5,200,000 at .0002 and ask is 20,000 at .0005 (mm's often hide their size on unsolicited stocks in 10,000 increments)
IBKR
Living on love Living on love 7 minutes ago
https://ih.advfn.com/stock-market/NYSE/five-point-FPH/stock-news/95303656/five-point-holdings-llc-reports-fourth-quarter-an
FPH
SSKILLZ1 SSKILLZ1 8 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
AES AMRN APLD
SSKILLZ1 SSKILLZ1 9 minutes ago
Trades Available For January

Commentary: we had 7/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
crazy horse 0 crazy horse 0 9 minutes ago
Charter Arms Magnum 32 Cal 6 shot

The 32 Magnum is equivalent to a 38 Cal without the recoil



https://charterfirearms.com/cdn/shop/products/53240_2048x2048.jpg?v=1561566027

https://charterfirearms.com/cdn/shop/products/53240_2_2048x2048.jpg
SSKILLZ1 SSKILLZ1 10 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 ETST 91.67%
2 OKLO 53.47%
3 POSC 48.96%
AES AMRN APLD
cojoboy cojoboy 10 minutes ago
That was a Hell of a attempted "paint"..???😂😂😂😂
IGPK
jimr1717 jimr1717 11 minutes ago
Watch and learn. Knowing how these scams work helps
IFUS
SSKILLZ1 SSKILLZ1 11 minutes ago
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
TightCoil TightCoil 11 minutes ago
It MaKeS - BOING - MY - BOING - coils -
BOING - UnWind - BOINGBOINGBOING
FNMA
skitahoe skitahoe 12 minutes ago
They were all essentially at the same time, probably a market sell order.  This shows what happens when market orders are used when there are trading restrictions.   The MM's are stealing the stock.

Try to buy at anywhere near the price. 

Hopefully they'll file financia
CRTG
jimr1717 jimr1717 12 minutes ago
It’s falling in the most read! We need some overtime asap
HMBL
mascale mascale 12 minutes ago
Go with the overlap and any concurrence from ERM worldwide--a credible source. Then "JORC Compliant" reads like an opinion--hyper well-sourced--and anyone (Literate) notes a newer trend in office rentals, in part a reaction to declining office space versus increase of fulfillments spaces. In the n
HIRU
polska polska 13 minutes ago
You are a desperate shill!

Did you notice the long survival tail in the trial data?

When the improved efficacy from combination treatments is strongly communicated, it will be virtually impossible to cover an extremely large naked-short position!
NWBO
Guido2 Guido2 14 minutes ago
Are you saying they’re related to Senator Warren?🤣
FNMA

Your Recent History

Delayed Upgrade Clock