Volume | 4,747 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | KNRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.41 | 0.41 | 0.42 | 0.42 | 0.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 4,747 | 0.411 | 1,951 | - | 0.35 - 0.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:21:17 | 40 | 0.42 | BRL |
News Kinea Ii Real Estate Equ...
Forum Kinea Ii Real Estate Equ...
No Forum Threads FoundAdd a New Thread
KNRE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.42 | 0.40 | 0.4198476 | 5,668 | 0.00 | 0.00% |
1 Month | 0.42 | 0.51 | 0.39 | 0.411802 | 22,848 | 0.00 | 0.00% |
3 Months | 0.40 | 0.51 | 0.39 | 0.4143295 | 18,353 | 0.02 | 5.00% |
6 Months | 0.49 | 0.52 | 0.35 | 0.4156929 | 26,538 | -0.07 | -14.29% |
1 Year | 0.63 | 0.66 | 0.35 | 0.4775875 | 21,539 | -0.21 | -33.33% |
3 Years | 2.88 | 2.97 | 0.35 | 0.7822149 | 13,140 | -2.46 | -85.42% |
5 Years | 8.70 | 8.70 | 0.35 | 2.55 | 13,107 | -8.28 | -95.17% |